As of the market close on September 9, a total of 43 stocks reached 52-week highs. 华联国际 (00969), 森浩集团 (08285), and 大众金融控股 (00626) led the pack in terms of high-breaking ratios, recording gains of 101.34%, 52.05%, and 36.47%, respectively.

52-Week Highs

Stock Name | Closing Price | High Price | High-Breaking Ratio (This table shows the leading gainers; below is the complete list of stocks achieving new highs.)

华联国际 (00969) closed at 0.145 with a high of 0.300, marking a 101.34% surge. 森浩集团 (08285) ended at 0.089 after hitting 0.111, up 52.05%. 大众金融控股 (00626) settled at 2.200, peaking at 2.320, for a 36.47% increase. 同景新能源 (08326) closed at 0.162, reaching a high of 0.250, up 32.98%. 丰展控股 (01826) ended at 0.440, with a high of 0.455, a 24.66% rise. 中华国际 (01064) finished at 0.082 after touching 0.128, up 23.08%. 恒伟集团控股 (08219) closed at 0.650, having reached 0.680, a 21.43% climb. 蚬壳电业 (02381) ended at 0.395, with a peak of 0.405, up 21.26%. 致丰工业电子 (01710) closed at 1.700, hitting 1.770, a 21.23% gain. 今海医疗科技 (02225) settled at 6.475, reaching a high of 6.980, up 20.55%. ＫＦＭ金德 (03816) finished at 4.160 after peaking at 4.350, a 14.47% advance. 快餐帝国 (01843) closed at 0.385, with a high of 0.390, up 13.04%. 世纪集团国际 (02113) ended at 0.370, touching 0.425, a 10.39% increase. 寰宇娱乐文化 (01046) closed at 0.980, reaching 1.020, up 8.51%. 怡俊集团控股 (02442) finished at 141.500, with a high of 157.000, an 8.28% rise. 昌利控股 (08098) closed at 0.075, a 7.14% gain. 美臻集团 (01825) ended at 10.580 after hitting 11.130, up 6.00%. 嘉士利集团 (01285) closed at 1.680, peaking at 1.720, a 2.99% increase. 康特隆 (01912) settled at 3.310, with a high of 3.435, up 2.84%. 畅由国际集团 (01039) ended at 0.054 after reaching 0.073, a 2.82% climb. 中国黄金国际 (02099) closed at 276.400, hitting 280.600, up 2.33%. 首都金融控股 (08239) finished at 21.740, peaking at 22.500, a 1.90% gain. 渣打集团 (02888) closed at 242.600, with a high of 244.800, up 1.58%. 方圆生活服务 (09978) ended at 2.155, a 1.17% increase. 富盈环球集团 (01620) closed at 0.198 after touching 0.212, up 0.95%. 粤海投资 (00270) settled at 8.960, with a high of 9.030, a 0.89% rise. 太古股份公司Ａ (00019) ended at 107.100, peaking at 107.900, up 0.75%. HYGIEIA GROUP (01650) closed at 0.150, reaching 0.153, a 0.66% gain. 中国波顿 (03318) settled at 3.065, up 0.66%. 太古股份公司Ｂ (00087) closed at 15.580, with a high of 15.600, a 0.65% increase. 安硕中国国债 (02829) ended at 63.920, peaking at 65.240, up 0.62%. 凯莱英 (06821) closed at 140.400 after hitting 145.800, a 0.55% rise. 青岛港 (06198) settled at 7.745, up 0.51%. 长江基建集团 (01038) ended at 66.300, with a high of 66.350, a 0.45% gain. 易方达高股息 (03483) closed at 19.060, up 0.42%. 锦艺集团控股 (00565) settled at 4.365 after reaching 4.445, a 0.34% increase. 太平洋航运 (02343) closed at 4.430, peaking at 4.450, up 0.34%. 工银南方国债－Ｒ (83199) ended at 104.050, a 0.10% gain. ＧＸ大中华 (03470) closed at 87.280, with a high of 87.500, up 0.09%. ＧＸ国寿港美 (03428) settled at 11.570, up 0.09%. Ａ泰康港元 (03457) closed at 1,014.500, reaching a high of 1,016, up 0.05%. Ａ惠理港元 (03421) ended at 1,023.700, peaking at 1,024, a 0.01% gain. Ａ南方港元 (03053) closed at 1,189.950, with a high of 1,190, remaining flat.

52-Week Lows

On the flip side, 105 stocks recorded 52-week lows. 古兜控股 (08308), 富力地产 (02777), and 世茂集团 (00813) saw the most significant drops, with low-breaking ratios of -23.08%, -20.38%, and -14.89%, respectively.

古兜控股 (08308) closed at 0.032, with a low of 0.030, down 23.08%. 富力地产 (02777) ended at 0.132, hitting 0.125, a 20.38% decline. 世茂集团 (00813) closed at 0.042, with a low of 0.040, down 14.89%. 云迹 (02670) settled at 87.150 after reaching 86.400, down 14.12%. 傅里叶 (03625) closed at 61.000, with a low of 59.500, a 12.24% decrease. 江波龙 (09976) ended at 210.000, falling to 207.400, down 10.29%. 传承教育集团 (08195) closed at 0.840, reaching 0.830, a 10.27% drop. 汽车街 (02443) settled at 1.150, down 10.16%. 国富氢能 (02582) ended at 5.400, with a low of 5.350, down 10.08%. 健康之路 (02587) closed at 1.045, reaching 1.035, a 10.00% decline. 真健康医疗－Ｂ (02697) settled at 293.000, falling to 288.000, down 10.00%. 脑动极光－Ｂ (06681) closed at 1.270, a 9.93% drop. 恒基发展 (00097) ended at 0.136, with a low of 0.125, down 8.76%. 挚达科技 (02650) closed at 7.200 after dipping to 6.245, an 8.30% decrease. COOL LINK (08491) settled at 0.189, hitting 0.182, down 8.08%. 中国顺客隆 (00974) ended at 0.730, with a low of 0.585, a 7.87% decline. 培力农本方 (01498) closed at 0.260, falling to 0.240, down 7.69%. 酷派集团 (02369) settled at 0.480, down 7.69%. 长风药业 (02652) ended at 9.285, with a low of 9.200, a 7.16% drop. 海昌海洋公园 (02255) closed at 0.200, reaching 0.196, down 7.11%. 百乐皇宫 (02536) settled at 0.600, down 6.98%. 白鸽在线 (02672) ended at 31.860, with a low of 31.480, a 6.37% decline. 天立国际控股 (01773) closed at 0.845, down 6.11%. IFBH (06603) settled at 3.900, a 6.02% drop. 新利软件 (08076) ended at 0.017, with a low of 0.016, down 5.88%. 中升控股 (00881) closed at 3.325, reaching 3.320, a 5.41% decrease. 兴科蓉医药 (06833) settled at 0.145, with a low of 0.140, down 5.41%. 宏光半导体 (06908) closed at 0.290, falling to 0.280, a 5.08% drop. 先瑞达医疗－Ｂ (06669) ended at 5.775, with a low of 5.670, down 4.87%. 中国飞鹤 (06186) closed at 2.575, a 4.63% decline. 百能国际能源 (08132) settled at 0.066, reaching 0.065, down 4.41%. 北大青鸟环宇 (08095) closed at 0.595, with a low of 0.570, a 4.20% drop. 轻松健康 (02661) ended at 4.440, falling to 4.420, down 4.02%. 微盟集团 (02013) closed at 0.870, reaching 0.865, a 3.89% decrease. 宝龙地产 (01238) settled at 0.160, with a low of 0.152, down 3.80%. 中能控股 (00228) closed at 0.770, a 3.80% decline. 金嗓子 (06896) ended at 2.140, with a low of 2.110, down 3.65%. 联合医务 (00722) closed at 0.400, a 3.61% drop. 美东汽车 (01268) settled at 0.310, reaching 0.300, down 3.54%. 中国卫生集团 (00673) closed at 0.310, with a low of 0.275, a 3.51% decline. 多点数智 (02586) ended at 3.905, falling to 3.900, down 3.23%. 移卡 (09923) closed at 4.280, with a low of 4.150, a 3.04% drop. 花样年控股（新） (01777) settled at 0.072, reaching 0.067, down 2.90%. 亿都（国际控股） (00259) closed at 2.835, with a low of 2.800, a 2.78% decline. 赛力斯 (09927) ended at 36.460, falling to 36.360, down 2.73%. 九毛九 (09922) closed at 1.075, reaching 1.070, a 2.73% drop. 同程旅行 (00780) settled at 11.070, with a low of 10.910, down 2.59%. 正力新能 (03677) ended at 4.595, reaching 4.550, a 2.57% decline. 商米科技－Ｗ (06810) closed at 54.400, with a low of 49.000, down 2.49%. 美联集团 (01200) settled at 1.820, falling to 1.795, a 2.45% drop. 健康１６０ (02656) closed at 9.180, with a low of 9.025, down 2.43%. 佳宁娜 (00126) ended at 0.088, reaching 0.081, a 2.41% decline. 中国同辐 (01763) closed at 13.960, down 2.38%. 巨星传奇 (06683) settled at 3.760, with a low of 3.740, a 2.35% drop. 远洋集团 (03377) closed at 0.045, falling to 0.043, down 2.27%. 汉国置业 (00160) ended at 0.670, with a low of 0.650, a 2.26% decline. 岁宝百货 (00312) closed at 0.046, reaching 0.044, down 2.22%. 中国旺旺 (00151) settled at 2.895, with a low of 2.880, a 2.11% drop. 绿博生态 (01253) closed at 0.094, reaching 0.093, down 2.11%. 北京汽车 (01958) ended at 0.710, a 2.07% decline. 海底捞 (06862) closed at 10.340, falling to 10.000, down 1.99%. 华检医疗 (01931) settled at 0.510, with a low of 0.495, a 1.98% drop. 耀星科技集团－新 (08446) closed at 0.520, reaching 0.500, down 1.96%. 钧达股份 (02865) ended at 13.730, with a low of 13.680, a 1.94% decline. 盛诺集团 (01418) closed at 0.123, falling to 0.104, down 1.89%. 天能动力 (00819) settled at 3.845, reaching 3.780, a 1.82% drop. 医渡科技 (02158) closed at 3.590, with a low of 3.545, a 1.80% decline. 快手－ＷＲ (81024) ended at 27.500, falling to 27.460, down 1.79%. 鸿福堂 (01446) closed at 0.280, reaching 0.275, a 1.79% drop. 百奥家庭互动 (02100) settled at 0.280, with a low of 0.275, down 1.79%. 快手－Ｗ (01024) closed at 32.320, falling to 31.940, a 1.78% decline. 平安好医生 (01833) ended at 6.185, reaching 6.150, down 1.68%. 粉笔 (02469) closed at 0.300, with a low of 0.295, a 1.67% drop. 脑洞科技 (02203) settled at 0.122, down 1.61%. 兆威机电 (02692) closed at 38.660, falling to 37.900, a 1.56% decline. 佑驾创新 (02431) ended at 2.330, reaching 2.295, down 1.50%. 天瑞汽车内饰 (06162) closed at 0.073, with a low of 0.072, a 1.37% drop. 资本策略地产 (00497) settled at 0.165, reaching 0.156, down 1.27%. 轩竹生物－Ｂ (02575) closed at 9.565, falling to 9.200, a 1.23% decline. 重塑能源 (02570) ended at 9.105, with a low of 8.900, down 1.17%. 黑芝麻智能 (02533) closed at 9.855, reaching 9.805, a 1.16% drop. 网易云音乐 (09899) settled at 87.350, falling to 86.750, down 1.14%. 中国中药 (00570) closed at 1.310, with a low of 1.305, a 1.14% decline. 晶合集成 (02249) ended at 27.640, reaching 26.700, down 1.11%. 麦科医药－Ｂ (02335) closed at 26.040, with a low of 25.000, a 1.11% drop. 大金重工 (01081) settled at 26.940, falling to 26.800, down 1.11%. 蜜雪集团 (02097) closed at 200.000, with a low of 199.000, a 1.09% decline. ＧＸ中国电车－Ｕ (09845) ended at 11.650, reaching 11.590, down 1.02%. 庆铃汽车股份 (01122) closed at 0.490, a 1.01% drop. 图达通 (02665) settled at 2.085, with a low of 2.065, down 0.96%. 盛力达科技 (01289) closed at 1.860, reaching 1.800, a 0.88% decline. 长城汽车 (02333) ended at 7.665, falling to 7.515, down 0.86%. 印象大红袍 (02695) closed at 1.180, with a low of 1.165, a 0.85% drop. 英皇国际 (00163) settled at 0.121, reaching 0.120, down 0.83%. 盛龙锦秀国际 (08481) closed at 0.270, with a low of 0.248, a 0.80% decline. 微博－ＳＷ (09898) ended at 52.600, falling to 51.750, down 0.77%. ＧＸ中国电车 (02845) closed at 91.660, reaching 90.880, a 0.70% drop. 双登股份 (06960) settled at 6.300, down 0.63%. 长城汽车－Ｒ (82333) closed at 6.525, with a low of 6.500, a 0.61% decline. 超威动力 (00951) ended at 1.120, reaching 1.100, down 0.45%. ＧＸ中国云算 (02826) closed at 53.060, with a low of 53.020, a 0.34% drop. 瑞为技术 (07656) settled at 16.190, falling to 15.550, down 0.32%. 乐动机器人 (01236) closed at 30.600, reaching 30.000, a 0.13% decline. 茶百道 (02555) ended at 4.240, with a low of 4.190, down 0.12%. 健倍苗苗 (02161) closed at 1.750, reaching 1.740, a 0.11% drop.