NYSE American New 52-Week Highs and Lows

Dow Jones

17 hours ago

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Pinnacle Acquisition         PNAQ.U      10.47            276 
 
New Lows 12 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Apimeds Pharma US            APUS         2.09          7,402 
Bancroft Fund Pfd. A         BCVpA       19.85            693 
Calidi Biotherapeutics       CLDI         1.22         41,558 
Eaton Vance Ltd Duration     EVV          8.88        158,870 
Franklin St Properties       FSP        0.3450        216,864 
Inuvo                        INUV       0.6082         60,641 
Neuberger HY Strategies      NHS          5.85         82,299 
Ocean Power Technologies     OPTT       0.0952     48,975,896 
Southland Holdings Wt        SLND.WS    0.0101         25,095 
Starfighters Space           FJET         1.92        780,316 
Vantage                      VNTG       0.5302        412,023 
VolitionRX                   VNRX       0.3225        459,184 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/news/2666257590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2666257590\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2666257590?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-12 00:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2666257590","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nPinnacle Acquisition         PNAQ.U      10.47            276 \n \nNew Lows 12 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nApimeds Pharma US            APUS         2.09          7,402 \n<a href=\"https://laohu8.com/S/BCV\">Bancroft Fund</a> Pfd. A         BCVpA       19.85            693 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.22         41,558 \nEaton Vance Ltd Duration     EVV          8.88        158,870 \nFranklin St Properties       FSP        0.3450        216,864 \nInuvo                        INUV       0.6082         60,641 \nNeuberger HY Strategies      NHS          5.85         82,299 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.0952     48,975,896 \n<a href=\"https://laohu8.com/S/SLND\">Southland Holdings</a> Wt        SLND.WS    0.0101         25,095 \nStarfighters Space           FJET         1.92        780,316 \nVantage                      VNTG       0.5302        412,023 \nVolitionRX                   VNRX       0.3225        459,184 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-12 00:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nPinnacle Acquisition         PNAQ.U      10.47            276 \n \nNew Lows 12 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nApimeds Pharma US            APUS         2.09          7,402 \n<a href=\"https://laohu8.com/S/BCV\">Bancroft Fund</a> Pfd. A         BCVpA       19.85            693 \n<a href=\"https://laohu8.com/S/CLDI\">Calidi Biotherapeutics</a>       CLDI         1.22         41,558 \nEaton Vance Ltd Duration     EVV          8.88        158,870 \nFranklin St Properties       FSP        0.3450        216,864 \nInuvo                        INUV       0.6082         60,641 \nNeuberger HY Strategies      NHS          5.85         82,299 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.0952     48,975,896 \n<a href=\"https://laohu8.com/S/SLND\">Southland Holdings</a> Wt        SLND.WS    0.0101         25,095 \nStarfighters Space           FJET         1.92        780,316 \nVantage                      VNTG       0.5302        412,023 \nVolitionRX                   VNRX       0.3225        459,184 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AFG","symbol_name":"美国金融集团有限公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2666257590","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2666257590","pubTimestamp":1789143660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Pinnacle Acquisition         PNAQ.U      10.47            276. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Apimeds Pharma US            APUS         2.09          7,402. Bancroft Fund Pfd. A         BCVpA       19.85            693. Calidi Biotherapeutics       CLDI         1.22         41,558. Eaton Vance Ltd Duration     EVV          8.88        158,870. Franklin St Properties       FSP        0.3450        216,864. Inuvo                        INUV       0.6082         60,641. Neuberger HY Strategies      NHS          5.85         82,299. Ocean Power Technologies     OPTT       0.0952     48,975,896. Southland Holdings Wt        SLND.WS    0.0101         25,095. Starfighters Space           FJET         1.92        780,316. Vantage                      VNTG       0.5302        4","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AFG":"美国金融集团有限公司","BK4117":"多元化保险","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nPinnacle Acquisition         PNAQ.U      10.47            276 \n \nNew Lows 12 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nApimeds Pharma US            APUS         2.09          7,402 \nBancroft Fund Pfd. A         BCVpA       19.85            693 \nCalidi Biotherapeutics       CLDI         1.22         41,558 \nEaton Vance Ltd Duration     EVV          8.88        158,870 \nFranklin St Properties       FSP        0.3450        216,864 \nInuvo                        INUV       0.6082         60,641 \nNeuberger HY Strategies      NHS          5.85         82,299 \nOcean Power Technologies     OPTT       0.0952     48,975,896 \nSouthland Holdings Wt        SLND.WS    0.0101         25,095 \nStarfighters Space           FJET         1.92        780,316 \nVantage                      VNTG       0.5302        412,023 \nVolitionRX                   VNRX       0.3225        459,184 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}