New Highs 43 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.05 139,350 Alussa Engy Acqn II Cl A ALUB 10.17 111 Atkore ATKR 94.53 255,126 BW LPG BWLP 25.70 156,934 Best Buy BBY 95.81 745,723 BitMine Immer 9.5% Pfd. A BMNP 99.50 13,018 Cantor Fitzgerald Pfd. A CFTRpA 27.50 4,307 Corebridge Financial CRBG 35.39 1,164,783 Crescent Energy CRGY 15.17 1,667,671 Cross Timbers Royalty Tr CRT 12.50 25,617 DHI Group DHX 4.95 102,743 DHT Holdings DHT 22.82 1,563,151 Dell Technologies Cl C DELL 568.67 4,654,872 Dorian LPG LPG 56.66 126,575 Expeditors Intl of Wash EXPD 194.23 87,741 Frontline FRO 52.94 1,995,284 Greenfire Resources GFR 6.92 448,676 Guardian Pharmacy Svcs GRDN 47.05 100,084 Hagerty HGTY 14.09 62,087 International Seaways INSW 109.80 245,439 Iris Acquisition II IRAB 10.10 108 LTC Properties LTC 43.36 91,456 Matson MATX 240.16 64,028 Navios Maritime Ptrs NMM 92.89 35,529 Nordic American Tankers NAT 7.91 1,736,249 Okeanis Eco Tankers ECO 83.13 490,526 Permian Basin Royalty Tr PBT 37.00 39,723 Plutonian Acquisition II PLUN 10.10 123 Priority Incm Fd Pfd. L PRIFpL 25.63 8,683 Revvity RVTY 137.85 524,360 SFL SFL 13.33 318,256 SM Energy SM 40.75 1,047,615 Santander Holdings Pfd. I SNUSpI 25.31 163,849 Sasol ADR SSL 14.90 484,856 Shell ADR SHEL 98.30 1,814,171 Suncor Energy SU 70.94 817,577 Sunoco SUN 79.77 137,437 Talos Energy TALO 18.73 894,576 Teekay TK 14.52 80,015 Teekay Tankers TNK 102.82 123,887 Tsakos Energy Navigation TEN 50.92 202,908 Two Harbors Nts 2030 TWOD 26.28 8,317 YPF ADR YPF 57.87 436,295 New Lows 253 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. C ACRpC 23.40 8,213 ACRES Cmcl Realty Pfd. D ACRpD 18.63 1,451 AXIS Capital Pfd. E AXSpE 18.22 9,184 Aberdeen Multi-Mark Incm MMT 4.30 79,939 abrdn Global Inf Incm Fd ASGI 20.00 107,422 AllianceBrnstn NtlMun AFB 10.19 18,872 Amer Sports AS 26.70 1,006,513 Amer Finl 4.5% Sub. Deb. AFGE 15.60 4,495 Amer Homes 4 Rent Pfd G AMHpG 21.00 1,313 Amer Homes 4 Rent Pfd H AMHpH 22.05 9,103 Amrize AMRZ 39.08 1,214,158 Aptiv APTV 43.55 627,168 Arbor Realty Trust ABR 4.57 894,591 Arbor Realty Pfd. D ABRpD 15.42 10,451 Aspen Ins 5.625% Pfd. AHLpD 18.03 30,030 Aspen Ins Pfd. AHLpE 17.77 262,747 Assured Guaranty AGO 71.62 52,667 Athene Holding Pfd. B ATHpB 17.78 6,826 BNY Mellon Mun Bd Infr DMB 10.02 19,896 BNY Mellon Strat Muni DSM 5.45 32,813 BNY Mellon Strat Muni LEO 5.81 54,712 Bain Cap Specialty BCSF 10.95 204,714 Bank of America Nts 2066 MERpK 23.88 70,525 Bank of America Pfd. GG BACpB 23.21 42,805 Bank of America Pfd. KK BACpM 19.65 37,780 Bank of America Pfd. LL BACpN 18.33 42,418 Bank of America Pfd. PP BACpP 15.42 37,201 Bank of America Pfd. SS BACpS 17.46 19,996 Bank of America Pfd. QQ BACpQ 15.62 43,800 Bank of Hawaii Pfd. A BOHpA 15.11 8,564 Birkenstock Holding BIRK 30.00 432,279 Blackrock Core Bond Tr BHK 8.57 98,499 BlackRock Corp Hi Yd Fd HYT 8.00 473,342 BlkRk Credit Alloc Incm BTZ 9.56 110,776 BlkRk Debt Strat Fd DSU 9.12 75,775 BlackRock Income Trust BKT 9.87 41,879 BlackRock Mult-Sector IT BIT 11.48 258,043 BlkRk MuniAssets Fd MUA 9.70 118,440 BlkRk MuniHldgs CA Qlty MUC 10.12 121,365 BlkRk MuniHldgs MHD 10.89 148,378 BlRk Muyld NY Qlty MYN 9.08 99,495 BlkRk MuniYld PA Quality MPA 10.21 3,269 BlackRock MuniYd Qual III MYI 10.10 197,867 BlkRk MuniYld Quality MQY 10.41 314,201 BlackRock Taxable Mun Bd BBN 14.93 74,493 Blackstone Mortgage Cl A BXMT 13.10 496,219 Boot Barn Holdings BOOT 131.85 468,156 BrightSpire Capital BRSP 4.40 307,371 Brookfield Business BBUC 25.38 73,591 Brookfield BN 37.21 931,719 Brookfield Real Assets RA 12.03 71,045 Brookfield Renewable BEPC 29.56 339,216 Brookfield Wealth Solns BNT 37.29 2,410 Buckle BKE 39.94 152,827 Build-A-Bear Workshop BBW 26.30 181,250 Burlington Stores BURL 228.62 251,023 CMS Energy CMS 66.30 525,544 CMS Energy Nts 2078 CMSC 20.22 6,124 CMS Energy Pfd. C CMSpC 15.78 5,974 Cable One CABO 19.52 48,447 Capital One Pfd. I COFpI 17.19 35,145 Carlyle Credit Incm Fd CCIF 2.48 39,551 Carnival CCL 22.11 4,511,859 Centrus Energy LEU 141.10 294,311 Charles Schwab Pfd. J SCHWpJ 16.18 34,563 Citigroup Pfd. II CpR 23.44 58,751 CNFinance Holdings ADR CNF 1.76 1,331 Cohen & Strs Sel Prf Inc PSF 18.62 6,499 Cooper-Standard Holdings CPS 22.65 62,196 Ctrpt HY Trend ETF HYTR 21.07 6,848 DTE Engy 6.25% Deb. 2085 DTK 21.68 12,832 DWS Muni Income Trust KTF 8.38 51,563 Daqo New Energy ADR DQ 11.27 233,084 Deckers Outdoor DECK 77.37 1,234,170 Digital Realty Pfd. J DLRpJ 18.45 2,931 Digital Realty Pfd. k DLRpK 20.76 3,265 Digital Realty Pfd. L DLRpL 18.17 18,195 DoubleLine Incm Solns DSL 10.22 216,507 DoubleLine Yield Opps Fd DLY 13.47 86,579 Duke Energy Un DUKU 49.21 9,582 Dutch Bros BROS 42.75 897,111 ESAB ESAB 66.67 190,051 EV Natl Municipal Opp EOT 15.88 3,444 Ellington Credit EARN 4.11 151,122 Enovis ENOV 17.30 606,558 Equus Total Return EQS 0.9600 103,127 Essential Prop Realty Tr EPRT 28.23 803,503 Evommune EVMN 9.83 80,335 Fed Realty Inv Pfd. C FRTpC 18.41 3,943 FT Interm Duration Pfd FPF 16.70 113,187 Flaherty & Crumrine Dyn DFP 19.41 21,349 Flaherty & Crumrine Pfd PFO 8.83 1,334 Flowers Foods FLO 5.93 1,272,458 Franklin Mgd Mun Incm Tr PMM 5.83 26,967 Franklin Mun Opps Tr PMO 9.62 19,136 Franklin Universal Trust FT 7.36 23,217 Genl Amer Inv 5.95% B GAMpB 23.70 35,126 GS Core Plus Bd GCPB 49.25 696 GrabAGun Digital Holdings PEW 2.13 38,760 Granite Point Mtg Trust GPMT 0.8501 93,048 Granite Point Mtg Pfd. A GPMTpA 15.50 927 Gpo Aeroportuario ADR PAC 197.84 13,760 Grupo Televisa ADR TV 2.28 351,894 Guggenheim Active Allo GUG 14.33 16,280 Guggenheim Strat Opps Fd GOF 8.58 2,000,641 Guggenheim Tax Mun Bd GBAB 13.07 26,634 John Hancock Income Secs JHS 10.39 11,427 John Hancock Investors JHI 12.43 6,334 John Hancock Pfd Income HPI 14.75 38,527 John Hancock Pfd II HPF 14.37 22,927 John Hancock Pfd Inc III HPS 12.82 40,333 Hartford Ins Pfd. G HIGpG 22.95 5,841 Hawaiian Electric Inds HE 10.20 348,614 Hayward Holdings HAYW 12.69 438,490