New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 117.01 1.73 1,812,827 AT&T T 26.51 0.45 37,511,500 Abbott Laboratories ABT 103.09 1.14 7,763,573 Alcoa AA 46.95 -1.31 3,828,753 Alibaba Group ADR BABA 109.23 -0.07 5,878,082 Altria Group MO 70.61 1.63 7,810,278 American Express AXP 327.78 3.09 2,421,557 American Intl Group AIG 76.29 0.96 4,353,925 Aon AON 311.54 8.85 2,811,721 Archer Daniels Midland ADM 86.44 -0.28 3,076,404 Ashland ASH 69.67 -1.24 767,802 BP ADR BP 45.93 -0.17 11,523,807 Bank of America BAC 59.47 -3.22 60,759,586 Bath & Body Works BBWI 17.91 -0.66 5,816,457 Baxter International BAX 23.86 0.06 5,739,360 Becton Dickinson BDX 182.91 5.06 1,619,435 Berkshire Hathaway Cl B BRK.B 514.95 4.58 3,914,154 Boeing BA 210.27 -0.18 3,317,754 Bristol Myers Squibb BMY 64.10 0.46 6,874,435 Brunswick BC 70.14 -0.58 678,357 CMS Energy CMS 66.82 -0.33 2,981,321 Caterpillar CAT 784.00 -34.57 2,361,224 Chevron CVX 212.17 -1.89 8,963,833 Ciena CIEN 319.64 -29.90 2,196,011 Citigroup C 136.18 -2.64 15,365,612 Coca-Cola KO 89.35 1.06 13,942,701 Colgate-Palmolive CL 87.89 1.09 4,246,690 Conagra Brands CAG 14.79 0.19 11,241,270 ConocoPhillips COP 136.67 -0.68 6,356,156 Consolidated Edison ED 105.78 -0.68 1,534,726 Corning GLW 143.60 -22.80 17,624,682 Crane CR 199.25 -2.57 368,692 Curtiss-Wright CW 551.21 -7.69 298,859 DTE Energy DTE 131.13 -1.45 1,767,568 Deere DE 681.46 5.72 1,028,791 Dell Technologies Cl C DELL 534.28 -33.01 9,007,852 Diebold Nixdorf DBD 65.00 -0.62 223,041 Disney DIS 108.59 2.04 7,032,183 Dow DOW 28.90 -0.13 7,553,778 Duke Energy DUK 119.02 -0.40 3,145,307 Eaton ETN 393.16 -32.21 3,180,760 Edison International EIX 56.13 0.13 3,913,435 Emerson Electric EMR 148.30 -3.89 2,062,407 Entergy ETR 103.64 -1.69 3,573,491 ExxonMobil Holdings XOM 165.08 -0.91 13,266,750 Fifth Third Bancorp FITB 54.38 -0.34 3,924,319 Ford Motor F 13.86 -0.11 31,286,693 GE Aerospace GE 317.56 -6.10 5,106,017 General Dynamics GD 356.81 0.91 909,448 General Mills GIS 36.47 0.62 9,939,420 General Motors GM 87.16 1.54 5,425,463 Genesco GCO 34.97 -0.15 144,420 Goldman Sachs GS 988.45 -40.73 2,183,682 HP HPQ 34.02 -1.46 19,562,278 Hilton HLT 310.60 4.41 1,661,941 Home Depot HD 310.87 2.13 4,078,105 Honda Motor ADR HMC 32.49 -0.03 506,591 Ingersoll Rand IR 72.13 -0.80 3,709,200 IBM IBM 249.09 5.80 6,448,497 Intl Flavors & Fragrances IFF 83.43 -0.18 1,584,289 International Paper IP 34.25 -0.11 5,753,580 JPMorgan Chase JPM 350.13 -6.10 6,800,353 Johnson & Johnson JNJ 266.32 0.74 4,635,519 Kraft Heinz KHC 24.27 -0.33 19,165,848 Kroger KR 60.91 2.42 8,531,384 Eli Lilly LLY 1138.28 22.58 2,111,182 Lincoln National LNC 44.04 0.20 2,488,160 Lockheed Martin LMT 529.38 5.19 965,933 Loews L 109.20 0.41 712,861 ManpowerGroup MAN 58.02 1.56 649,157 Marcus & Millichap MMI 30.96 -0.31 115,394 Masco MAS 69.41 0.89 2,138,325 Mastercard MA 574.42 5.23 2,471,751 McDonald's MCD 257.49 4.96 4,102,465 Merck MRK 144.85 0.92 7,376,435 Mitsubishi UFJ Finl ADR MUFG 23.89 0.00 3,875,253 Mizuho Financial ADR MFG 11.33 -0.12 3,580,361 Motorola Solutions MSI 474.13 7.97 1,135,609 NLI Holdings NL 7.02 0.01 23,672 Nabors Industries NBR 86.97 -3.63 278,452 Newmont NEM 123.07 -3.74 6,635,262 Nike Cl B NKE 37.05 0.25 27,393,191 Nokia ADR NOK 9.65 -1.48 124,453,967 Nomura Holdings ADR NMR 10.73 -0.13 1,101,004 Norfolk Southern NSC 320.05 -0.22 1,957,095 Northrop Grumman NOC 527.39 8.42 852,140 Occidental Petroleum OXY 61.78 0.32 9,029,813 Olin Corp OLN 16.88 -0.32 1,977,143 Oracle ORCL 144.79 -5.49 41,805,106 Orix ADR IX 39.94 -0.17 156,351 PG&E PCG 13.60 -0.20 38,144,242 PPG Industries PPG 105.25 -0.25 1,548,403 Pfizer PFE 27.72 0.00 27,333,472 Pitney Bowes PBI 17.33 0.27 1,664,610 Procter & Gamble PG 146.13 0.86 8,643,703 Public Svc Enterprise PEG 70.92 -1.47 4,193,425 RTX RTX 195.34 -2.34 3,558,116 Rockwell Automation ROK 418.85 -9.54 649,456 S&P Global SPGI 418.54 7.83 2,175,057 SLB SLB 53.32 -2.74 9,867,759 Salesforce CRM 259.43 11.71 12,808,202 Sony Group ADR SONY 24.47 0.57 3,414,960 Sumitomo Mitsui Finl ADR SMFG 27.24 -0.05 1,489,499 Sunoco SUN 79.13 1.46 977,358 Takeda Pharmaceutical ADR TAK 18.60 0.34 2,357,513 Telephone & Data Sys TDS 37.71 0.25 1,081,588 Tenet Healthcare THC 264.51 0.82 618,622 Textron TXT 80.58 -0.42 2,495,531 3M MMM 162.02 -2.95 2,841,368 Timken TKR 116.50 -2.90 799,511 Toyota Motor ADR TM 197.56 -0.64 297,759 Travelers TRV 378.05 2.85 1,343,375 Uber Technologies UBER 72.63 0.96 18,821,094 Unilever ADR UL 63.57 1.55 4,346,775 Union Pacific UNP 285.08 0.68 1,220,456 Unisys Corp UIS 2.50 0.08 467,139 UnitedHealth Group UNH 383.55 6.78 3,830,058 Unum Group UNM 94.92 0.50 2,877,492 Verizon Communications VZ 51.29 0.68 17,858,816 Visa Cl A V 375.28 4.83 6,015,068 Wells Fargo WFC 88.71 -1.58 15,528,032 Weyerhaeuser WY 22.23 0.17 4,966,400 Whirlpool WHR 34.00 -1.21 3,663,713 Prices in dollars Source: WSJ Market Data Group