HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA EAST AIR

2.705

-0.035-1.28%

Volume:12.50M

Turnover:33.53M

Market Cap:59.75B

PE:-24.59

High:2.740

Open:2.740

Low:2.650

Close:2.740

52wk High:6.400

52wk Low:2.590

Shares:22.09B

HK Float Shares:5.06B

Volume Ratio:1.91

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.110

ROE:-7.26%

ROA:-0.22%

PB:1.45

PE(LYR):-24.59

PS:0.35

Loading ...

Overview Company News Filings

China Eastern Airlines to Acquire 25 A330neo Aircraft from Airbus

Hong Kong Market Closes Lower; Storage and PCB Sectors Gain While Gold Stocks Plunge

Hong Kong Airline Stocks Rally as Oil Prices Fall Below Key Level, Boosting Travel Demand Outlook

Hong Kong Shares of China Eastern Airlines up More than 6%

THOMSON REUTERS

China Eastern Airlines Executes Share Buyback, Spending Over RMB 10 Million

Aviation Stocks Decline Across the Board as Analyst Notes June Base Fares Turn Negative Year-on-Year, July Domestic Fuel Surcharge Potentially Cut by Up to 40 Yuan

China East Air Buys Back 3.07 Million A Shares on 22 June; June Total Hits 12.44 Million

Bulletin Express

China Eastern Airlines Executes Share Repurchase on June 22

Airline Stocks in Hong Kong Decline Again as Elevated Fuel Costs Continue to Curb Capacity in June, with Potential Relief Seen in July

China Eastern Airlines' Passenger Capacity Falls in May

MT Newswires Live

Key HK Market Announcements: Top Three Airlines Report Minor Year-on-Year Drop in May Passenger Traffic; MMG Plans Share Placement and Bond Issuance to Raise Over HKD 12.6 Billion

China Eastern Airlines Reports 3.63% Drop in May Passenger Traffic

BUZZ-Air China leads rally in HK-listed carriers as oil slides

Hong Kong Shares of Air China up 11%

THOMSON REUTERS

Hong Kong Shares of China Southern Airlines up 8.9

THOMSON REUTERS

Hong Kong Shares of China Eastern Airlines up 9.4%

THOMSON REUTERS

Shares of Cathay Pacific up 3%

THOMSON REUTERS

Airline Stocks Lead Gains in Hong Kong as US-Iran Talks Trigger Sharp Oil Price Drop; Analyst Suggests Near-Term Fuel Costs May Have Peaked

US-Iran Peace Deal Could Spark Valuation Rebound in Aviation Sector

DBS Upgrades China Eastern Airlines to 'Hold', Maintains HK$2.90 Target Price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/00670/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"CHINA EAST AIR","latestPrice":2.705,"timestamp":1789027724000,"preClose":2.74,"halted":0,"volume":12502000,"delay":0,"changeRate":-0.012773722627737277,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"Not Yet Opened","change":-0.035,"latestTime":"09-10 16:08:44","open":2.74,"high":2.74,"low":2.65,"amount":33530770,"amplitude":0.032847,"askPrice":2.705,"askSize":20000,"bidPrice":2.7,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.124,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.74,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.9084884810774292,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"China Eastern Airlines Corporation Limited","latestPrice":3.47,"timestamp":1789023600000,"preClose":3.51,"halted":0,"volume":117245500,"delay":0,"premium":"-33.25"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"-0.22%","roe":"-7.26%","lyrEps":-0.11,"volumeRatio":1.9084884810774292,"shares":22088000000,"dividePrice":0,"high":2.74,"amplitude":0.032847,"preClose":2.74,"low":2.65,"week52Low":2.59,"pbRate":"1.45","psRate":"0.35","week52High":6.4,"institutionHeld":0,"latestPrice":2.705,"committee":-0.818182,"eps":-0.11,"divideRate":0,"volume":12502000,"delay":0,"ttmEps":-0.124,"open":2.74,"prevYearClose":5.33,"prevWeekClose":2.71,"prevMonthClose":2.735,"prevQuarterClose":3.16,"fiveDayClose":2.69,"twentyDayClose":3.03,"sixtyDayClose":3.64,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-30","symbol":"00670","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788019200000,"reportTimeType":"","actualEps":null},{"date":"2026-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.2727,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2727,"analysts":11,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-09-09","current":-21.814516,"percent":0.107843,"low":-107037.027771,"twenty":-17.770623,"median":-7.359626,"eighty":-3.105081,"high":98.239145,"avg":-95.634395,"sd":3056.850464,"marketCap":83543928009.04},"quantilePoints":[{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-27","current":-45.637195,"twenty":-17.054663,"median":-7.206102,"eighty":-3.397947,"marketCap":102574060844.25},{"date":"2026-04-02","current":-55.696657,"twenty":-17.306086,"median":-7.219212,"eighty":-3.397947,"marketCap":103479789408.13},{"date":"2026-04-10","current":-57.016111,"twenty":-17.412518,"median":-7.222904,"eighty":-3.397947,"marketCap":106748242090.72},{"date":"2026-04-17","current":-56.44981,"twenty":-17.505094,"median":-7.245936,"eighty":-3.397947,"marketCap":105732365107.44},{"date":"2026-04-24","current":-56.95605,"twenty":-17.538773,"median":-7.278552,"eighty":-3.397947,"marketCap":106686616170.69},{"date":"2026-04-30","current":90.991258,"twenty":-17.621976,"median":-7.345382,"eighty":-3.389264,"marketCap":103876672103.92},{"date":"2026-05-08","current":98.239145,"twenty":-17.631485,"median":-7.352504,"eighty":-3.36662,"marketCap":112540205412.82},{"date":"2026-05-15","current":87.028526,"twenty":-17.631485,"median":-7.352504,"eighty":-3.354482,"marketCap":99959835338.82},{"date":"2026-05-22","current":86.945965,"twenty":-17.621976,"median":-7.345382,"eighty":-3.347239,"marketCap":99636775261.67},{"date":"2026-05-29","current":91.81677,"twenty":-17.631485,"median":-7.352504,"eighty":-3.336031,"marketCap":105584409570.01},{"date":"2026-06-05","current":82.758792,"twenty":-17.631485,"median":-7.352504,"eighty":-3.315613,"marketCap":95306333988.85},{"date":"2026-06-12","current":81.758977,"twenty":-17.631485,"median":-7.352504,"eighty":-3.309927,"marketCap":94091245619.58},{"date":"2026-06-18","current":82.433609,"twenty":-17.621976,"median":-7.345382,"eighty":-3.288742,"marketCap":95095246574.27},{"date":"2026-06-26","current":84.613449,"twenty":-17.631485,"median":-7.352504,"eighty":-3.273383,"marketCap":97133228435.4},{"date":"2026-07-03","current":79.110929,"twenty":-17.631485,"median":-7.352504,"eighty":-3.265094,"marketCap":90884470717.52},{"date":"2026-07-10","current":76.398139,"twenty":-17.631485,"median":-7.352504,"eighty":-3.250306,"marketCap":87660242487.6},{"date":"2026-07-17","current":72.821858,"twenty":-17.631485,"median":-7.352504,"eighty":-3.241923,"marketCap":83854127927.34},{"date":"2026-07-24","current":73.916917,"twenty":-17.631485,"median":-7.352504,"eighty":-3.208646,"marketCap":85134210577.59},{"date":"2026-07-31","current":78.220272,"twenty":-17.637352,"median":-7.359626,"eighty":-3.183453,"marketCap":90261767901.23},{"date":"2026-08-07","current":77.040251,"twenty":-17.637352,"median":-7.359626,"eighty":-3.145507,"marketCap":89072706311.78},{"date":"2026-08-14","current":73.400519,"twenty":-17.637352,"median":-7.359626,"eighty":-3.137702,"marketCap":84971943284.52},{"date":"2026-08-21","current":71.047846,"twenty":-17.637352,"median":-7.359626,"eighty":-3.126957,"marketCap":82430143595.68},{"date":"2026-08-28","current":73.477685,"twenty":-17.637352,"median":-7.359626,"eighty":-3.105081,"marketCap":85268587255.96},{"date":"2026-09-04","current":-29.830113,"twenty":-17.738482,"median":-7.359626,"eighty":-3.105081,"marketCap":82870340052.55},{"date":"2026-09-09","current":-30.024524,"twenty":-17.770623,"median":-7.359626,"eighty":-3.105081,"marketCap":83543928009.04}],"updateTime":1789038998512},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140455245","title":"China Eastern Airlines to Acquire 25 A330neo Aircraft from Airbus","url":"https://stock-news.laohu8.com/highlight/detail?id=1140455245","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140455245?lang=en_us&edition=fundamental","pubTime":"2026-06-26 20:44","pubTimestamp":1782477866,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (ASX: 00670) has announced the signing of an agreement with Airbus for the purchase of 25 A330neo series aircraft.The purchase agreement was signed in Shanghai on June 26, 2026.The aircraft are scheduled for delivery in batches between 2029 and 2033.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK1561","00670","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156211672","title":"Hong Kong Market Closes Lower; Storage and PCB Sectors Gain While Gold Stocks Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=1156211672","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156211672?lang=en_us&edition=fundamental","pubTime":"2026-06-25 16:48","pubTimestamp":1782377327,"startTime":"0","endTime":"0","summary":"Hong Kong's three major indices faced sustained pressure throughout the trading session, with the Hang Seng Index dipping below the 23,000-point mark at one stage. At the close, the Hang Seng Index...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","09961","LU0051755006.USD","LU1481107354.HKD","LU1328615791.USD","LU1303224171.USD","LU1974910355.USD","BK1229","BK1592","LU0605514214.HKD","07200","LU1251922891.USD","IE0003851619.USD","LU0314109678.HKD","LU0181495838.USD","LU2351347302.SGD","LU2476274308.USD","LU0488056044.USD","HSI","LU0228659784.USD","06666","LU0164880469.USD","LU1328277881.USD","LU0320764599.SGD","LU1880383440.USD","09115","BK1587","LU0052750758.USD","MCHmain","BK1604","LU0348735423.USD","IE0034224299.USD","LU2449936058.SGD","LU0173614495.USD","LU1831875114.USD","LU0456827905.SGD","LU0329678337.USD","LU0417516738.SGD","BK1164","LU0516422366.SGD","IE0008369823.USD","LU0431992006.USD","LU0516422440.USD","LU0828237940.HKD","LU0456846285.SGD","82800","LU0871576103.HKD","LU2039709279.SGD","LU0650527681.SGD","LU1023057109.AUD","03986","LU0140636845.USD","LU1880383366.USD","LU2242644610.SGD","LU2778985437.USD","LU0634319403.HKD","BK1615","LU0231483743.USD","LU2424517915.HKD","BK1588","LU0823426480.USD","IE00B031HY20.USD","VXUS","LU0594300419.USD","HHImain","SG9999011746.SGD","IE0008368742.USD","01888","LU0164865239.USD","LU1917777945.USD","LU0540923850.HKD","IE0003795394.USD","HK0000320264.USD","HK0000306685.HKD","LU0244354667.USD","LU0359202008.SGD","LU2023250504.SGD","LU3063872942.SGD","BK4585","SG9999001093.SGD","LU0269904917.USD","LU0211977185.USD","LU0261950983.USD","LU2476274720.SGD","SG9999001903.USD","LU1808992512.USD","LU2153591404.USD","BK1514","BK4588","SG9999000418.SGD","07300","LU0384037296.USD","SG9999002562.SGD","LU0455707207.USD","BK1170","LU1102505929.USD","IE00B8L5B284.USD","LU2348773727.SGD","LU0359201885.HKD","07500","159562","LU0594300179.USD","LU0737861772.HKD","SG9999002463.SGD","PCB","LU0516423174.USD","SG9999000459.SGD","LU1956131251.USD","03037","LU1282649067.USD","02833","LU2106854487.HKD","LU0149721374.USD","LU0823397103.USD","LU0329678170.USD","LU0737861699.HKD","LU0823426308.USD","SG9999000475.SGD","HK0000320223.HKD","LU0708995583.HKD","LU2929501877.USD","BK4211","00670","LU1813983027.USD","BK1198","BK1544","BK1258","MHImain","LU0359201612.USD","LU0516423091.SGD","LU0307460666.USD","LU0509642566.USD","LU1188198961.HKD","LU1770034418.SGD","LU0502904849.HKD","BK1506","BK1561","LU0048580855.USD","IE00B8HQ1Z84.USD","LU2187417386.USD","LU0048575426.USD","LU0531971595.HKD","01787","LU0588546209.SGD","LU1719994722.HKD","03419","83115","LU1282649810.SGD","HK0000306701.USD","LU0054237671.USD","LU0287142896.SGD","LU0828238088.HKD","LU0039217434.USD","LU0828237510.HKD","03115","LU0463099449.HKD","BK1123","HSImain","LU0516422952.EUR","LU0370786039.SGD","LU1102505762.USD","LU0107464264.USD","LU0868486357.SGD","BK1598","LU1224709979.USD","LU0251143458.SGD","02800","BK1542","LU0326950275.SGD","513600","LU0261950470.USD","LU0823397285.USD","LU0011963245.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112771836","title":"Hong Kong Airline Stocks Rally as Oil Prices Fall Below Key Level, Boosting Travel Demand Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1112771836","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112771836?lang=en_us&edition=fundamental","pubTime":"2026-06-25 09:44","pubTimestamp":1782351869,"startTime":"0","endTime":"0","summary":"Hong Kong-listed airline stocks are experiencing a broad-based recovery. At the time of writing, shares of China Eastern Airlines Corp Ltd (HKG: 00670) are trading at HK$3.55. China Southern Airlines...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK4588","BK1505","JETU","DUG","QMmain","BK4585","UUP","USO","BK1561","DWT","FGBXmain","CLmain","BZmain","DDG","BK4570","BK1123","UDN","UCO","01055","SCO","00293","VXUS","00753","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646784073","title":"Hong Kong Shares of China Eastern Airlines up More than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646784073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646784073?lang=en_us&edition=fundamental","pubTime":"2026-06-25 09:33","pubTimestamp":1782351222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260625:nL4N42X042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1561","BK1514","BK0053","00670","BK0006","BK0183","BK0280","BK0028","BK0188","BK1123","BK0164","BK0196","BK0012","BK0010","600115","BK0020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130218448","title":"China Eastern Airlines Executes Share Buyback, Spending Over RMB 10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1130218448","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130218448?lang=en_us&edition=fundamental","pubTime":"2026-06-23 19:36","pubTimestamp":1782214583,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (00670) has announced a share repurchase transaction.The company disclosed that on June 23, 2026, it utilized approximately RMB 10.0038 million to repurchase 2.6089 million of its A-shares.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1561","BK1123","BK1514","159982","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126342482","title":"Aviation Stocks Decline Across the Board as Analyst Notes June Base Fares Turn Negative Year-on-Year, July Domestic Fuel Surcharge Potentially Cut by Up to 40 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1126342482","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126342482?lang=en_us&edition=fundamental","pubTime":"2026-06-23 14:50","pubTimestamp":1782197428,"startTime":"0","endTime":"0","summary":"Shares of aviation companies are experiencing a broad-based decline.As of the time of writing, China Eastern Airlines Corporation Limited (HKG: 00670) fell 5.26% to HK$3.24.China Southern Airlines...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","00753","JETU","VXUS","BK1505","BK1514","01055","00670","BK4585","00293","BK1123","HOmain","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179473348","title":"China East Air Buys Back 3.07 Million A Shares on 22 June; June Total Hits 12.44 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1179473348","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179473348?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:44","pubTimestamp":1782128652,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited (“China East Air”) disclosed in its Next Day Disclosure Return that it repurchased 3.07 million A shares on 22 June 2026 via the Shanghai Stock Exchange....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145992635","title":"China Eastern Airlines Executes Share Repurchase on June 22","url":"https://stock-news.laohu8.com/highlight/detail?id=1145992635","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145992635?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:35","pubTimestamp":1782128159,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (00670) has announced a share buyback transaction. On June 22, 2026, the company utilized approximately 12 million yuan to repurchase 3,074,700 of its A-shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00670","159982","BK1514","BK1123","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109282208","title":"Airline Stocks in Hong Kong Decline Again as Elevated Fuel Costs Continue to Curb Capacity in June, with Potential Relief Seen in July","url":"https://stock-news.laohu8.com/highlight/detail?id=1109282208","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109282208?lang=en_us&edition=fundamental","pubTime":"2026-06-18 14:30","pubTimestamp":1781764232,"startTime":"0","endTime":"0","summary":"Hong Kong-listed airline stocks have extended their losses.As of writing, shares of China Southern Airlines Co Ltd (HKG: 01055) fell 4.7% to HK$3.65. China Eastern Airlines Corporation Limited (HKG:...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","00670","BK1505","BK1561","01055","BK1514","BK4588","BK1123","VXUS","00293","JETU","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643731887","title":"China Eastern Airlines' Passenger Capacity Falls in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2643731887","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643731887?lang=en_us&edition=fundamental","pubTime":"2026-06-16 14:42","pubTimestamp":1781592142,"startTime":"0","endTime":"0","summary":"China Eastern Airlines'  available seat kilometers, which measure passenger capacity, fell 5.3% year on year in May, according to a Hong Kong bourse filing on Monday.Revenue passenger kilometers, an indicator for combined passenger traffic, decreased 3.6% from a year earlier during the month.Cargo capacity, measured through available freight tonne kilometers, decreased 4.1% from a year earlier.Cargo and mail traffic, measured through revenue freight tonne kilometers, increased 7.4% from a year earlier.The airline added six aircraft during the month and retired two, bringing its fleet size to 827 aircraft at the end of May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00670","BK0196","EML","BK0164","600115","BK1514","BK0012","BK0183","BK4161","BK0188","BK1561","BK1123","BK0028","BK0280","BK0010","BK0006","BK0020","BK0053"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117858412","title":"Key HK Market Announcements: Top Three Airlines Report Minor Year-on-Year Drop in May Passenger Traffic; MMG Plans Share Placement and Bond Issuance to Raise Over HKD 12.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1117858412","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117858412?lang=en_us&edition=fundamental","pubTime":"2026-06-16 09:10","pubTimestamp":1781572243,"startTime":"0","endTime":"0","summary":"Key corporate developments have been reported across the Hong Kong market.Genting New Energy Ltd (HKEX: 01952) has secured an exclusive license from Dimerix for the development and commercialization...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","159231","BK1594","BK4585","VXUS","03317","02513","00753","01208","BK1117","BK1592","BK1561","BK1123","BK4588","BK1505","BK1514","BK1155","BK1190"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110201567","title":"China Eastern Airlines Reports 3.63% Drop in May Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=1110201567","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110201567?lang=en_us&edition=fundamental","pubTime":"2026-06-15 19:56","pubTimestamp":1781524588,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited (CHINA EAST AIR) (00670) has released its operational data for May 2026.The company's passenger capacity, measured in available seat kilometers, decreased...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","BK1561","BK1123","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643241982","title":"BUZZ-Air China leads rally in HK-listed carriers as oil slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2643241982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643241982?lang=en_us&edition=fundamental","pubTime":"2026-06-15 12:28","pubTimestamp":1781497730,"startTime":"0","endTime":"0","summary":"BUZZ-Air China leads rally in HK-listed carriers as oil slides** Air China's HK shares 0753.HK jump 12.2% to HK$4.98, set for biggest 1-day gain since Oct 2024, leading the rally in HK-listed airlines** China Eastern 0670.HK surges 10.5%, best day since April 1; China Southern 1055.HK also up 10.5%, most since Jan 2025** Cathay Pacific 0293.HK climbs 4.9%, on track for best day since April 8** Shanghai-listed Air China 601111.SS, China Southern 600029.SS up 4%; China Eastern 600115.SS jumps 5.9%** U.S. dollar, oil tumble after U.S.-Iran framework to re-open Strait of Hormuz** Carriers gradually restoring some Middle East flights after war-related disruption** YTD: Air China, China Eastern, China Southern HK shares down 29%-32%; Cathay off 1.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL1N42N03A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","01055","600115","BK0000","00753","BK0012","BK1514","BK0164","BK1123","00670","BK1561","BK0188","BK0053","BK0020","BK1505","BK0006","601111","BK0010","BK0280","600029","BK0183","BK0196","BK0187","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643822190","title":"Hong Kong Shares of Air China  up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643822190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643822190?lang=en_us&edition=fundamental","pubTime":"2026-06-15 11:34","pubTimestamp":1781494486,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4N42N087:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1505","BK0183","BK0196","BK0006","00293","00753","BK1561","BK0280","BK0000","BK0188","BK0020","BK0012","BK0028","600115","601111","BK0187","BK0053","BK0010","00670","01055","600029","BK1514","BK1123","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643221905","title":"Hong Kong Shares of China Southern Airlines  up 8.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2643221905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643221905?lang=en_us&edition=fundamental","pubTime":"2026-06-15 11:34","pubTimestamp":1781494485,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4N42N087:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["601111","BK1514","BK0188","BK0280","BK0196","BK0012","BK0187","01055","BK1123","BK0053","BK0164","00670","BK0006","BK0010","BK0183","BK0028","00753","BK0020","BK1561","BK0000","600115","600029","00293","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643221903","title":"Hong Kong Shares of China Eastern Airlines  up 9.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643221903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643221903?lang=en_us&edition=fundamental","pubTime":"2026-06-15 11:34","pubTimestamp":1781494485,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4N42N087:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","BK0012","BK1561","BK0187","600029","BK1514","BK0028","BK0053","BK1123","BK0196","01055","BK0164","BK1505","00753","601111","BK0006","BK0183","BK0020","00293","BK0000","00670","BK0280","600115","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643219062","title":"Shares of Cathay Pacific  up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643219062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643219062?lang=en_us&edition=fundamental","pubTime":"2026-06-15 11:34","pubTimestamp":1781494484,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260615:nL4N42N087:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0187","600029","01055","00293","601111","BK0164","BK0012","BK0196","600115","BK1514","BK0020","00753","BK1561","BK0183","BK0028","BK0280","BK0053","BK0006","00670","BK0000","BK1123","BK0188","BK1505","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185735835","title":"Airline Stocks Lead Gains in Hong Kong as US-Iran Talks Trigger Sharp Oil Price Drop; Analyst Suggests Near-Term Fuel Costs May Have Peaked","url":"https://stock-news.laohu8.com/highlight/detail?id=1185735835","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185735835?lang=en_us&edition=fundamental","pubTime":"2026-06-15 10:24","pubTimestamp":1781490254,"startTime":"0","endTime":"0","summary":"Airline stocks are leading the market higher in Hong Kong. At the time of writing, AIR CHINA (00753) shares are up 10.14% to HK$4.89. CHINA EAST AIR (00670) shares have risen 8.19% to HK$3.70. CHINA...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","BK1561","PXE","VDE","USOI","BNO","BK1514","VXUS","IXC","OIH","BK1123","BK4570","DBC","DIG","01055","BK1505","BWET","XES","00753","FTXN","OILU","BK4585","PXJ","OILT","GUSH","USL","DBE","DBO","OILK","DUG","BK4588","00293","ERX","USE","00670","DRIP","UGA","DRLL","JETU","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161107281","title":"US-Iran Peace Deal Could Spark Valuation Rebound in Aviation Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1161107281","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161107281?lang=en_us&edition=fundamental","pubTime":"2026-06-15 07:44","pubTimestamp":1781480674,"startTime":"0","endTime":"0","summary":"Iranian media reported on the 15th that the country's Supreme National Security Council issued a statement in the early hours confirming the finalization of a memorandum of understanding on a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1505","BK1514","159231","BK1123","VXUS","BK4585","00670","BK1561","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161700849","title":"DBS Upgrades China Eastern Airlines to 'Hold', Maintains HK$2.90 Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1161700849","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161700849?lang=en_us&edition=fundamental","pubTime":"2026-06-14 12:11","pubTimestamp":1781410268,"startTime":"0","endTime":"0","summary":"DBS has issued a research report stating that while fiscal year 2026 is expected to remain a challenging period for Chinese airlines, the recent significant correction in sector share prices has...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600115","BK1514","BK1561","BK1123","00670"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}]}}