CHINA MOBILE

78.900

+0.0500.06%

Volume:3.31M

Turnover:260.54M

Market Cap:1.71T

PE:10.72

High:78.900

Open:78.850

Low:78.350

Close:78.850

52wk High:83.219

52wk Low:71.003

Shares:21.69B

HK Float Shares:20.79B

Volume Ratio:1.34

T/O Rate:0.02%

Dividend:5.42

Dividend Rate:6.86%

EPS(LYR):7.363

ROE:9.35%

ROA:4.06%

PB:1.03

PE(LYR):10.72

PS:1.40

Loading ...

Overview Company News Filings

Revised Title

Stock News

·

Mar 18

China Mobile (00941, 80941) Sets 26 March 2026 Board Meeting to Approve FY 2025 Results and Discuss Final Dividend

Bulletin Express

·

Mar 16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/00941/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"CHINA MOBILE","latestPrice":78.9,"timestamp":1789094135836,"preClose":78.85,"halted":0,"volume":3312865,"delay":0,"changeRate":0.000634115409004583,"floatShares":20788000000,"shares":21691000000,"eps":7.363125144176711,"marketStatus":"Trading","change":0.05,"latestTime":"09-11 10:35:54","open":78.85,"high":78.9,"low":78.35,"amount":260542409,"amplitude":0.006975,"askPrice":78.9,"askSize":120000,"bidPrice":78.85,"bidSize":94500,"shortable":3,"etf":0,"ttmEps":7.069926484094064,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789099200000},"marketStatusCode":2,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":78.85,"dividendRate":0.068644,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.337754,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"China Mobile Limited","latestPrice":97.27,"timestamp":1789094153000,"preClose":97.17,"halted":0,"volume":2972400,"delay":0,"premium":"-30.57"},"impliedVol":0.1331,"impliedVolPercentile":0.1878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20788000000,"roa":"4.06%","roe":"9.35%","lyrEps":7.363125,"volumeRatio":1.337754,"shares":21691000000,"dividePrice":5.416,"high":78.9,"amplitude":0.006975,"preClose":78.85,"low":78.35,"week52Low":71.003,"pbRate":"1.03","psRate":"1.40","week52High":83.219,"institutionHeld":0,"latestPrice":78.9,"committee":-0.118881,"eps":7.363125144176711,"divideRate":0.068644,"volume":3312865,"delay":0,"ttmEps":7.069926484094064,"open":78.85,"prevYearClose":76.479,"prevWeekClose":79.65,"prevMonthClose":79.25,"prevQuarterClose":73.468,"fiveDayClose":79.65,"twentyDayClose":79.16,"sixtyDayClose":77.954,"dividendGrowthYears":6,"dividendGrowthRate":0.04800000000000004,"fiveYearAvgDividendRate":0.08302861300318168},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"00941","amount":2.9003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-26","defaultRemindTime":1787621400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-26","currency":"HKD","dateTimestamp":1787587200000,"payDate":"2026-09-30"},{"market":"HK","date":"2026-08-13","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786550400000,"reportTimeType":"","actualEps":null},{"date":"2026-06-05","symbol":"00941","amount":2.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-08","defaultRemindTime":1780623000000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-08","currency":"HKD","dateTimestamp":1780588800000,"payDate":"2026-06-24"},{"date":"2026-04-21","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-28","value":3.2,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-27","value":1.582,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-27","value":1.826,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-26","value":1.391,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1770652800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2026-09-09","current":11.156392,"percent":0.710098,"low":1.207533,"twenty":7.87201,"median":10.355747,"eighty":11.772036,"high":12.897067,"avg":10.06411,"sd":1.739448,"marketCap":1743106034189},"quantilePoints":[{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-05-02","current":12.096483,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1798731694844},{"date":"2025-05-09","current":12.279934,"twenty":7.679893,"median":9.104393,"eighty":10.526504,"marketCap":1838829454891},{"date":"2025-05-16","current":12.493715,"twenty":7.679893,"median":9.104393,"eighty":10.543722,"marketCap":1886126197270},{"date":"2025-05-23","current":12.586522,"twenty":7.679893,"median":9.104393,"eighty":10.568894,"marketCap":1905820593961},{"date":"2025-05-30","current":12.724293,"twenty":7.679893,"median":9.104393,"eighty":10.586378,"marketCap":1935152065425},{"date":"2025-06-06","current":12.689175,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"marketCap":1934734697006},{"date":"2025-06-13","current":12.656933,"twenty":7.679893,"median":9.104393,"eighty":10.607975,"marketCap":1930581718047},{"date":"2025-06-20","current":12.490136,"twenty":7.679893,"median":9.104393,"eighty":10.62067,"marketCap":1901405845630},{"date":"2025-06-27","current":12.436778,"twenty":7.679926,"median":9.106436,"eighty":10.638838,"marketCap":1898584877300},{"date":"2025-07-04","current":12.374073,"twenty":7.679926,"median":9.126459,"eighty":10.656666,"marketCap":1889101130527},{"date":"2025-07-11","current":12.544143,"twenty":7.679926,"median":9.126459,"eighty":10.696436,"marketCap":1913136054344},{"date":"2025-07-18","current":12.593288,"twenty":7.679926,"median":9.126459,"eighty":10.749491,"marketCap":1919126106650},{"date":"2025-07-25","current":12.431585,"twenty":7.679926,"median":9.126459,"eighty":10.769015,"marketCap":1901373102400},{"date":"2025-08-01","current":12.401712,"twenty":7.679926,"median":9.126459,"eighty":10.812847,"marketCap":1885083941064},{"date":"2025-08-08","current":12.257948,"twenty":7.679926,"median":9.126459,"eighty":10.851038,"marketCap":1908253024365},{"date":"2025-08-15","current":12.443618,"twenty":7.679926,"median":9.126459,"eighty":10.901658,"marketCap":1934254572259},{"date":"2025-08-22","current":12.698224,"twenty":7.679926,"median":9.126459,"eighty":10.976867,"marketCap":1967641277784},{"date":"2025-08-29","current":12.592843,"twenty":7.679926,"median":9.126459,"eighty":11.032207,"marketCap":1960627612676},{"date":"2025-09-05","current":12.110881,"twenty":7.679926,"median":9.203656,"eighty":11.077874,"marketCap":1883720611766},{"date":"2025-09-12","current":12.362781,"twenty":7.679926,"median":9.258315,"eighty":11.100651,"marketCap":1926362465025},{"date":"2025-09-19","current":12.104297,"twenty":7.679926,"median":9.324142,"eighty":11.123487,"marketCap":1884747057158},{"date":"2025-09-26","current":12.010044,"twenty":7.679926,"median":9.346315,"eighty":11.150255,"marketCap":1865219157360},{"date":"2025-10-03","current":11.915879,"twenty":7.67996,"median":9.399728,"eighty":11.186436,"marketCap":1855011339199},{"date":"2025-10-10","current":11.980857,"twenty":7.679926,"median":9.442573,"eighty":11.201716,"marketCap":1862409149390},{"date":"2025-10-17","current":12.064528,"twenty":7.679926,"median":9.477466,"eighty":11.224871,"marketCap":1873955582644},{"date":"2025-10-24","current":12.030365,"twenty":7.679926,"median":9.491305,"eighty":11.240697,"marketCap":1875078357777},{"date":"2025-10-31","current":11.986444,"twenty":7.679926,"median":9.531922,"eighty":11.256943,"marketCap":1871019222889},{"date":"2025-11-07","current":12.257329,"twenty":7.679926,"median":9.555311,"eighty":11.289932,"marketCap":1912107709056},{"date":"2025-11-14","current":12.271894,"twenty":7.679926,"median":9.588018,"eighty":11.308603,"marketCap":1919804548122},{"date":"2025-11-21","current":12.087079,"twenty":7.68265,"median":9.607751,"eighty":11.330153,"marketCap":1890011337396},{"date":"2025-11-28","current":12.213374,"twenty":7.683319,"median":9.651412,"eighty":11.343016,"marketCap":1916696509266},{"date":"2025-12-05","current":12.158925,"twenty":7.691113,"median":9.704385,"eighty":11.358811,"marketCap":1911432094201},{"date":"2025-12-12","current":12.045239,"twenty":7.693856,"median":9.725885,"eighty":11.381097,"marketCap":1897062730003},{"date":"2025-12-19","current":11.667144,"twenty":7.695358,"median":9.757432,"eighty":11.415359,"marketCap":1841845289578},{"date":"2025-12-24","current":11.503774,"twenty":7.697166,"median":9.778741,"eighty":11.432921,"marketCap":1818693278659},{"date":"2026-01-02","current":11.52479,"twenty":7.700413,"median":9.801258,"eighty":11.452751,"marketCap":1832222279980},{"date":"2026-01-09","current":11.166672,"twenty":7.705698,"median":9.839766,"eighty":11.452751,"marketCap":1779708744896},{"date":"2026-01-16","current":10.999174,"twenty":7.711861,"median":9.865519,"eighty":11.452751,"marketCap":1758710105697},{"date":"2026-01-23","current":10.926465,"twenty":7.713023,"median":9.889384,"eighty":11.452751,"marketCap":1745408183012},{"date":"2026-01-30","current":10.923714,"twenty":7.721591,"median":9.917143,"eighty":11.452751,"marketCap":1752945772863},{"date":"2026-02-06","current":10.944331,"twenty":7.731086,"median":9.935284,"eighty":11.452751,"marketCap":1760708867843},{"date":"2026-02-13","current":10.612477,"twenty":7.734637,"median":9.952778,"eighty":11.447796,"marketCap":1717127341774},{"date":"2026-02-20","current":10.666251,"twenty":7.736481,"median":9.95774,"eighty":11.457705,"marketCap":1723342149514},{"date":"2026-02-27","current":10.667636,"twenty":7.736481,"median":9.974251,"eighty":11.457705,"marketCap":1742468417182},{"date":"2026-03-06","current":10.714245,"twenty":7.736481,"median":9.995585,"eighty":11.457705,"marketCap":1735973109691},{"date":"2026-03-13","current":10.808838,"twenty":7.736481,"median":10.009002,"eighty":11.457705,"marketCap":1759365388706},{"date":"2026-03-20","current":10.693753,"twenty":7.736481,"median":10.014742,"eighty":11.457705,"marketCap":1734041973291},{"date":"2026-03-27","current":11.049265,"twenty":7.736481,"median":10.035254,"eighty":11.457705,"marketCap":1715193381564},{"date":"2026-04-02","current":11.264057,"twenty":7.736481,"median":10.049633,"eighty":11.457705,"marketCap":1756938923300},{"date":"2026-04-10","current":11.326193,"twenty":7.736481,"median":10.064978,"eighty":11.457705,"marketCap":1780256357425},{"date":"2026-04-17","current":11.366788,"twenty":7.736481,"median":10.078724,"eighty":11.457705,"marketCap":1787387326511},{"date":"2026-04-24","current":11.812153,"twenty":7.736481,"median":10.094627,"eighty":11.475043,"marketCap":1840059693325},{"date":"2026-04-30","current":11.910999,"twenty":7.736481,"median":10.103646,"eighty":11.505919,"marketCap":1855933508294},{"date":"2026-05-08","current":11.985096,"twenty":7.735866,"median":10.111484,"eighty":11.564046,"marketCap":1873960874987},{"date":"2026-05-15","current":12.06118,"twenty":7.738248,"median":10.117661,"eighty":11.592392,"marketCap":1890817445032},{"date":"2026-05-22","current":11.990432,"twenty":7.741544,"median":10.133833,"eighty":11.667144,"marketCap":1875430295231},{"date":"2026-05-29","current":11.925972,"twenty":7.744793,"median":10.139321,"eighty":11.712737,"marketCap":1871834481758},{"date":"2026-06-05","current":11.533009,"twenty":7.748417,"median":10.143186,"eighty":11.738695,"marketCap":1812784277263},{"date":"2026-06-12","current":11.452835,"twenty":7.754453,"median":10.169542,"eighty":11.738695,"marketCap":1798964800100},{"date":"2026-06-18","current":11.178819,"twenty":7.759904,"median":10.181695,"eighty":11.738263,"marketCap":1760136228891},{"date":"2026-06-26","current":10.840087,"twenty":7.769963,"median":10.186066,"eighty":11.738695,"marketCap":1698466830588},{"date":"2026-07-03","current":10.744979,"twenty":7.776381,"median":10.197528,"eighty":11.738695,"marketCap":1684824381436},{"date":"2026-07-10","current":11.047194,"twenty":7.789325,"median":10.210688,"eighty":11.738695,"marketCap":1730086303558},{"date":"2026-07-17","current":11.191756,"twenty":7.797962,"median":10.219773,"eighty":11.738695,"marketCap":1758963425260},{"date":"2026-07-24","current":11.436597,"twenty":7.80253,"median":10.23342,"eighty":11.738695,"marketCap":1797848013717},{"date":"2026-07-31","current":11.68516,"twenty":7.81304,"median":10.241103,"eighty":11.745257,"marketCap":1840411991322},{"date":"2026-08-07","current":11.413683,"twenty":7.817653,"median":10.252884,"eighty":11.745257,"marketCap":1801144878544},{"date":"2026-08-14","current":11.78906,"twenty":7.818569,"median":10.278257,"eighty":11.74953,"marketCap":1807707490360},{"date":"2026-08-21","current":11.85606,"twenty":7.8246,"median":10.286875,"eighty":11.766815,"marketCap":1821998761825},{"date":"2026-08-28","current":11.404184,"twenty":7.848709,"median":10.317721,"eighty":11.772036,"marketCap":1752953370387},{"date":"2026-09-04","current":11.451656,"twenty":7.861881,"median":10.335527,"eighty":11.772036,"marketCap":1760957127437},{"date":"2026-09-09","current":11.317455,"twenty":7.87201,"median":10.355747,"eighty":11.772036,"marketCap":1743106034189}],"updateTime":1789079327820},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196782459","title":"Revised Title","url":"https://stock-news.laohu8.com/highlight/detail?id=1196782459","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196782459?lang=en_us&edition=fundamental","pubTime":"2026-03-18 17:05","pubTimestamp":1773824705,"startTime":"0","endTime":"0","summary":"Shanghai Cdxj Digital Technology Co., Ltd. (603887.SH) Advances as Preferred Bidder for China Mobile Zhejiang's 2026 Yangtze River Delta (Jiashan) Data Center Phase II EPC Project","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80883","BK1536","LU0516422952.EUR","LU1807302812.USD","LU0871576103.HKD","BK1506","LU2148510915.USD","SGXZ49509284.SGD","LU1152091754.HKD","EPC","LU1226288170.HKD","LU1152091168.USD","399355","LU0164880469.USD","BK1152","600941","LU1497734951.SGD","LU1634259557.SGD","LU0516423174.USD","BK4183","LU1522347837.USD","LU1064130708.USD","LU1497733631.SGD","LU0516422366.SGD","LU1226288253.USD","SGXZ81163826.USD","BK0231","LU1951186391.HKD","LU0531971595.HKD","LU0516422440.USD","LU0516423091.SGD","LU1008478684.HKD","CHL","BK1610","HK0000252160.HKD","LU0149721374.USD","00941","LU1064131003.USD","LU1481107354.HKD","LU1993786604.SGD","LU1226287529.USD","HK0000500386.USD","HK0000352291.HKD","HK0000352382.USD","BK1521","BK0261","603887","LU1328615791.USD","SG9999002463.SGD","LU0880133367.SGD","LU1634259391.SGD","LU1960683339.HKD","LU1497733557.USD","LU0164865239.USD","LU1226287875.USD","LU0039217434.USD","LU1226287792.SGD","BK1589","HK0000252152.HKD","LU0067412154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126352326","title":"China Mobile (00941, 80941) Sets 26 March 2026 Board Meeting to Approve FY 2025 Results and Discuss Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1126352326","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126352326?lang=en_us&edition=fundamental","pubTime":"2026-03-16 17:22","pubTimestamp":1773652946,"startTime":"0","endTime":"0","summary":"China Mobile Limited has scheduled a Board meeting for 26 March 2026 at its registered office in Hong Kong. The agenda includes approval of the consolidated annual results for the financial year...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00941"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":162,"code":"91000000","status":"200"}]}}