WESTCHINACEMENT

1.930

-0.030-1.53%

Volume:5.80M

Turnover:11.11M

Market Cap:10.54B

PE:10.26

High:1.960

Open:1.960

Low:1.905

Close:1.960

52wk High:3.731

52wk Low:1.340

Shares:5.46B

HK Float Shares:5.46B

Volume Ratio:0.74

T/O Rate:0.11%

Dividend:0.06

Dividend Rate:2.90%

EPS(LYR):0.188

ROE:5.28%

ROA:2.08%

PB:0.72

PE(LYR):10.26

PS:1.03

Loading ...

Overview Company News Filings

West China Cement Shares Surge Nearly 5% at Open Amid Preliminary Asset Sale Talks

Stock News

·

Mar 16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/02233/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02233","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","market":"HK","secType":"STK","nameCN":"WESTCHINACEMENT","latestPrice":1.93,"timestamp":1789027724000,"preClose":1.96,"halted":0,"volume":5799000,"delay":0,"changeRate":-0.015306122448979605,"floatShares":5463000000,"shares":5463000000,"eps":0.18805490860328888,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"09-10 16:08:44","open":1.96,"high":1.96,"low":1.905,"amount":11108805,"amplitude":0.028061,"askPrice":1.93,"askSize":16000,"bidPrice":1.92,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.10877633213353097,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"listingDate":1282492800000,"exchange":"SEHK","adjPreClose":1.96,"dividendRate":0.028676,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.7388014065268843,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02233\",,,,,undefined,":{"symbol":"02233","floatShares":5463000000,"roa":"2.08%","roe":"5.28%","lyrEps":0.188055,"volumeRatio":0.7388014065268843,"shares":5463000000,"dividePrice":0.056066,"high":1.96,"amplitude":0.028061,"preClose":1.96,"low":1.905,"week52Low":1.34,"pbRate":"0.72","psRate":"1.03","week52High":3.731,"institutionHeld":0,"latestPrice":1.93,"eps":0.18805490860328888,"divideRate":0.02905,"volume":5799000,"delay":0,"ttmEps":0.10877633213353097,"open":1.96,"prevYearClose":3.02,"prevWeekClose":1.945,"prevMonthClose":1.97,"prevQuarterClose":1.38,"fiveDayClose":1.92,"twentyDayClose":1.745,"sixtyDayClose":1.7,"dividendGrowthYears":1,"dividendGrowthRate":0.46245059288537543,"fiveYearAvgDividendRate":0.08037692622596221},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02233\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"02233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-06-03","symbol":"02233","amount":0.048,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-04","defaultRemindTime":1780450200000,"name":"西部水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-04","currency":"CNY","dateTimestamp":1780416000000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-03-23","symbol":"02233","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774195200000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-25","symbol":"02233","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-05-28","symbol":"02233","amount":0.034,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"西部水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-05-29","currency":"CNY","dateTimestamp":1748361600000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02233\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-31","value":0.026,"currency":"CNY"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-28","value":0.0137,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-31","value":0.014,"currency":"CNY"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-27","value":0.0402,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-31","value":0.063,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02233\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0,"sell":0.6667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1776700800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02233\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02233","date":"2026-09-09","current":17.728946,"percent":0.887714,"low":2.569685,"twenty":3.243144,"median":4.730073,"eighty":15.217017,"high":33.410059,"avg":9.682804,"sd":7.653609,"marketCap":10706564327},"quantilePoints":[{"date":"2021-09-10","current":3.504678,"twenty":3.212595,"median":3.396666,"eighty":3.81659,"marketCap":7886380089},{"date":"2021-09-17","current":3.369622,"twenty":3.221835,"median":3.396292,"eighty":3.81638,"marketCap":7560047119},{"date":"2021-09-24","current":3.271142,"twenty":3.235189,"median":3.396085,"eighty":3.806228,"marketCap":7342491807},{"date":"2021-09-30","current":3.50173,"twenty":3.241241,"median":3.396292,"eighty":3.79728,"marketCap":7886380089},{"date":"2021-10-08","current":3.477738,"twenty":3.247978,"median":3.406537,"eighty":3.789137,"marketCap":7831991260},{"date":"2021-10-15","current":3.354682,"twenty":3.252324,"median":3.398511,"eighty":3.783823,"marketCap":7560047119},{"date":"2021-10-22","current":3.330769,"twenty":3.255265,"median":3.396085,"eighty":3.76979,"marketCap":7560047119},{"date":"2021-10-29","current":3.266959,"twenty":3.255201,"median":3.394245,"eighty":3.751214,"marketCap":7396880635},{"date":"2021-11-05","current":3.165657,"twenty":3.228512,"median":3.392036,"eighty":3.711632,"marketCap":7179325322},{"date":"2021-11-12","current":3.200426,"twenty":3.212807,"median":3.389178,"eighty":3.660467,"marketCap":7288102978},{"date":"2021-11-19","current":3.204961,"twenty":3.212807,"median":3.376319,"eighty":3.659441,"marketCap":7288102978},{"date":"2021-11-26","current":3.180026,"twenty":3.201086,"median":3.374211,"eighty":3.647178,"marketCap":7233714150},{"date":"2021-12-03","current":3.198023,"twenty":3.195679,"median":3.369871,"eighty":3.628155,"marketCap":7288102978},{"date":"2021-12-10","current":3.216397,"twenty":3.196642,"median":3.367699,"eighty":3.612397,"marketCap":7342491807},{"date":"2021-12-17","current":3.19478,"twenty":3.191534,"median":3.362921,"eighty":3.593258,"marketCap":7288102978},{"date":"2021-12-24","current":3.191732,"twenty":3.185788,"median":3.359917,"eighty":3.58246,"marketCap":7288102978},{"date":"2021-12-31","current":3.30364,"twenty":3.189028,"median":3.356576,"eighty":3.568792,"marketCap":7560047119},{"date":"2022-01-07","current":3.292373,"twenty":3.219927,"median":3.264624,"eighty":3.29688,"marketCap":7505658291},{"date":"2022-01-14","current":3.309024,"twenty":3.235326,"median":3.280348,"eighty":3.305959,"marketCap":7560047119},{"date":"2022-01-21","current":3.301466,"twenty":3.234184,"median":3.269002,"eighty":3.30375,"marketCap":7560047119},{"date":"2022-01-28","current":3.095603,"twenty":3.219364,"median":3.259786,"eighty":3.302972,"marketCap":7070547666},{"date":"2022-02-04","current":3.192418,"twenty":3.215615,"median":3.249449,"eighty":3.302526,"marketCap":7288102978},{"date":"2022-02-11","current":3.328638,"twenty":3.214032,"median":3.24395,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-18","current":3.31237,"twenty":3.215615,"median":3.256951,"eighty":3.302526,"marketCap":7614435948},{"date":"2022-02-25","current":3.162615,"twenty":3.209469,"median":3.24395,"eighty":3.301466,"marketCap":7288102978},{"date":"2022-03-04","current":3.184996,"twenty":3.192956,"median":3.233983,"eighty":3.293226,"marketCap":7342491807},{"date":"2022-03-11","current":2.953529,"twenty":3.180271,"median":3.223537,"eighty":3.292373,"marketCap":6798603525},{"date":"2022-03-18","current":3.012799,"twenty":3.136936,"median":3.218843,"eighty":3.291694,"marketCap":6907381181},{"date":"2022-03-25","current":3.036394,"twenty":3.063154,"median":3.215615,"eighty":3.28096,"marketCap":6961770009},{"date":"2022-04-01","current":3.51131,"twenty":3.064893,"median":3.218843,"eighty":3.301466,"marketCap":6852992353},{"date":"2022-04-08","current":3.649067,"twenty":3.089461,"median":3.222963,"eighty":3.304937,"marketCap":7124936494},{"date":"2022-04-14","current":3.62721,"twenty":3.108892,"median":3.229554,"eighty":3.349329,"marketCap":7070547666},{"date":"2022-04-22","current":3.525701,"twenty":3.125425,"median":3.238009,"eighty":3.471372,"marketCap":6744214696},{"date":"2022-04-29","current":3.583374,"twenty":3.140237,"median":3.254949,"eighty":3.484878,"marketCap":6744214696},{"date":"2022-05-06","current":3.496828,"twenty":3.147436,"median":3.264624,"eighty":3.505085,"marketCap":6526659384},{"date":"2022-05-13","current":3.441851,"twenty":3.156427,"median":3.269002,"eighty":3.500073,"marketCap":6309104071},{"date":"2022-05-20","current":3.364966,"twenty":3.162615,"median":3.276509,"eighty":3.496828,"marketCap":6254715243},{"date":"2022-05-27","current":3.367887,"twenty":3.180271,"median":3.292373,"eighty":3.486771,"marketCap":6254715243},{"date":"2022-06-02","current":3.116872,"twenty":3.17674,"median":3.292373,"eighty":3.482985,"marketCap":5819604617},{"date":"2022-06-10","current":2.93268,"twenty":3.133099,"median":3.276509,"eighty":3.475386,"marketCap":5438882820},{"date":"2022-06-17","current":2.847822,"twenty":3.064545,"median":3.269002,"eighty":3.472363,"marketCap":5275716335},{"date":"2022-06-24","current":2.865771,"twenty":3.02986,"median":3.261789,"eighty":3.471927,"marketCap":5330105163},{"date":"2022-06-30","current":2.900006,"twenty":2.995002,"median":3.250078,"eighty":3.470999,"marketCap":5384493991},{"date":"2022-07-08","current":2.779973,"twenty":2.962428,"median":3.241028,"eighty":3.453269,"marketCap":5166938679},{"date":"2022-07-15","current":2.569685,"twenty":2.917798,"median":3.229554,"eighty":3.441771,"marketCap":4731828053},{"date":"2022-07-22","current":2.774621,"twenty":2.894986,"median":3.222389,"eighty":3.439205,"marketCap":5112549850},{"date":"2022-07-29","current":2.712278,"twenty":2.87632,"median":3.216195,"eighty":3.424877,"marketCap":5003772194},{"date":"2022-08-05","current":2.66009,"twenty":2.86894,"median":3.214032,"eighty":3.413794,"marketCap":4894994538},{"date":"2022-08-12","current":2.685986,"twenty":2.858408,"median":3.204348,"eighty":3.411054,"marketCap":4949383366},{"date":"2022-08-19","current":2.802588,"twenty":2.808554,"median":3.192956,"eighty":3.401276,"marketCap":5112549850},{"date":"2022-08-26","current":2.885082,"twenty":2.797447,"median":3.18586,"eighty":3.390591,"marketCap":5221327507},{"date":"2022-09-02","current":3.825731,"twenty":2.806522,"median":3.192956,"eighty":3.424877,"marketCap":5166938679},{"date":"2022-09-09","current":3.921201,"twenty":2.811177,"median":3.204348,"eighty":3.470999,"marketCap":5275716335},{"date":"2022-09-16","current":3.835367,"twenty":2.823971,"median":3.21175,"eighty":3.478712,"marketCap":5112549850},{"date":"2022-09-23","current":3.785633,"twenty":2.842711,"median":3.216155,"eighty":3.503832,"marketCap":4949383366},{"date":"2022-09-30","current":3.321683,"twenty":2.845151,"median":3.22192,"eighty":3.515713,"marketCap":4351106256},{"date":"2022-10-07","current":3.197304,"twenty":2.845768,"median":3.222963,"eighty":3.510316,"marketCap":4187939771},{"date":"2022-10-14","current":3.399455,"twenty":2.851351,"median":3.226132,"eighty":3.505085,"marketCap":4405495084},{"date":"2022-10-21","current":3.33838,"twenty":2.865527,"median":3.238009,"eighty":3.499424,"marketCap":4296717427},{"date":"2022-10-28","current":3.174785,"twenty":2.866008,"median":3.241028,"eighty":3.494817,"marketCap":4079162115},{"date":"2022-11-04","current":3.269957,"twenty":2.867209,"median":3.233983,"eighty":3.485824,"marketCap":4242328599},{"date":"2022-11-11","current":3.407283,"twenty":2.868464,"median":3.241588,"eighty":3.480375,"marketCap":4459883912},{"date":"2022-11-18","current":3.377301,"twenty":2.86986,"median":3.250078,"eighty":3.480375,"marketCap":4405495084},{"date":"2022-11-25","current":3.530395,"twenty":2.871659,"median":3.264624,"eighty":3.485824,"marketCap":4568661568},{"date":"2022-12-02","current":3.511813,"twenty":2.871805,"median":3.26558,"eighty":3.50627,"marketCap":4623050397},{"date":"2022-12-09","current":4.052587,"twenty":2.873477,"median":3.269002,"eighty":3.522551,"marketCap":5384493991},{"date":"2022-12-16","current":4.021031,"twenty":2.880347,"median":3.271007,"eighty":3.537434,"marketCap":5330105163},{"date":"2022-12-23","current":3.773671,"twenty":2.885568,"median":3.28096,"eighty":3.564646,"marketCap":5003772194},{"date":"2022-12-30","current":3.728374,"twenty":2.887026,"median":3.290849,"eighty":3.570437,"marketCap":5003772194},{"date":"2023-01-06","current":3.650346,"twenty":2.890019,"median":3.2928,"eighty":3.583084,"marketCap":4949383366},{"date":"2023-01-13","current":3.739287,"twenty":2.892653,"median":3.302526,"eighty":3.620308,"marketCap":5166938679},{"date":"2023-01-20","current":3.890757,"twenty":2.894986,"median":3.304697,"eighty":3.651325,"marketCap":5330105163},{"date":"2023-01-27","current":3.889961,"twenty":2.896114,"median":3.307252,"eighty":3.658396,"marketCap":5330105163},{"date":"2023-02-03","current":3.790944,"twenty":2.900006,"median":3.315764,"eighty":3.68841,"marketCap":5221327507},{"date":"2023-02-10","current":3.853588,"twenty":2.903403,"median":3.323894,"eighty":3.728374,"marketCap":5275716335},{"date":"2023-02-17","current":3.930493,"twenty":2.905642,"median":3.33838,"eighty":3.739287,"marketCap":5330105163},{"date":"2023-02-24","current":3.938537,"twenty":2.925902,"median":3.354455,"eighty":3.773671,"marketCap":5275716335},{"date":"2023-03-03","current":4.034334,"twenty":2.93268,"median":3.36741,"eighty":3.789529,"marketCap":5438882820},{"date":"2023-03-10","current":3.779829,"twenty":3.852987,"median":3.918151,"eighty":3.951577,"marketCap":5058161022},{"date":"2023-03-17","current":3.985131,"twenty":3.257194,"median":3.902752,"eighty":5.018314,"marketCap":5384493991},{"date":"2023-03-24","current":3.740912,"twenty":3.257194,"median":3.901,"eighty":4.987346,"marketCap":5112549850},{"date":"2023-03-31","current":3.762462,"twenty":3.257227,"median":3.889441,"eighty":4.971355,"marketCap":5221327507},{"date":"2023-04-06","current":3.843326,"twenty":3.257259,"median":3.887909,"eighty":4.968571,"marketCap":5330105163},{"date":"2023-04-14","current":4.113787,"twenty":3.257194,"median":3.885373,"eighty":4.95374,"marketCap":5710826961},{"date":"2023-04-21","current":3.998307,"twenty":3.257194,"median":3.885373,"eighty":4.942727,"marketCap":5547660476},{"date":"2023-04-28","current":3.830835,"twenty":3.257194,"median":3.883544,"eighty":4.926351,"marketCap":5275716335},{"date":"2023-05-05","current":3.94285,"twenty":3.257194,"median":3.879352,"eighty":4.920408,"marketCap":5438882820},{"date":"2023-05-12","current":3.970189,"twenty":3.257194,"median":3.879352,"eighty":4.912575,"marketCap":5438882820},{"date":"2023-05-19","current":3.986544,"twenty":3.257194,"median":3.879352,"eighty":4.882278,"marketCap":5384493991},{"date":"2023-05-25","current":3.841279,"twenty":3.257227,"median":3.873728,"eighty":4.874616,"marketCap":5166938679},{"date":"2023-06-02","current":3.489199,"twenty":3.257194,"median":3.863174,"eighty":4.859654,"marketCap":4677439225},{"date":"2023-06-09","current":3.534871,"twenty":3.257194,"median":3.859111,"eighty":4.854086,"marketCap":4731828053},{"date":"2023-06-16","current":3.429404,"twenty":3.257194,"median":3.850252,"eighty":4.841034,"marketCap":4568661568},{"date":"2023-06-23","current":3.20191,"twenty":3.255821,"median":3.845495,"eighty":4.830954,"marketCap":4242328599},{"date":"2023-06-30","current":3.272562,"twenty":3.254215,"median":3.842121,"eighty":4.814538,"marketCap":4296717427},{"date":"2023-07-07","current":3.154442,"twenty":3.250402,"median":3.836203,"eighty":4.791331,"marketCap":4133550943},{"date":"2023-07-14","current":3.151722,"twenty":3.243852,"median":3.830526,"eighty":4.778886,"marketCap":4187939771},{"date":"2023-07-21","current":3.166438,"twenty":3.238442,"median":3.817343,"eighty":4.763087,"marketCap":4187939771},{"date":"2023-07-28","current":3.252164,"twenty":3.234323,"median":3.808524,"eighty":4.758006,"marketCap":4296717427},{"date":"2023-08-04","current":3.328964,"twenty":3.234323,"median":3.802848,"eighty":4.741999,"marketCap":4405495084},{"date":"2023-08-11","current":3.306535,"twenty":3.234323,"median":3.797773,"eighty":4.729941,"marketCap":4351106256},{"date":"2023-08-18","current":3.205491,"twenty":3.230056,"median":3.788952,"eighty":4.714137,"marketCap":4187939771},{"date":"2023-08-25","current":3.574666,"twenty":3.230056,"median":3.779775,"eighty":4.700537,"marketCap":4187939771},{"date":"2023-09-01","current":3.606117,"twenty":3.230056,"median":3.775811,"eighty":4.689706,"marketCap":4242328599},{"date":"2023-09-08","current":3.742642,"twenty":3.230056,"median":3.769533,"eighty":4.677473,"marketCap":4351106256},{"date":"2023-09-15","current":3.574578,"twenty":3.230056,"median":3.754319,"eighty":4.653865,"marketCap":4187939771},{"date":"2023-09-22","current":3.543648,"twenty":3.230056,"median":3.745327,"eighty":4.643208,"marketCap":4133550943},{"date":"2023-09-29","current":3.39794,"twenty":3.230575,"median":3.738446,"eighty":4.636179,"marketCap":3970384458},{"date":"2023-10-06","current":3.166721,"twenty":3.227093,"median":3.733191,"eighty":4.631755,"marketCap":3698440317},{"date":"2023-10-13","current":3.404654,"twenty":3.223307,"median":3.723277,"eighty":4.611987,"marketCap":3970384458},{"date":"2023-10-20","current":3.223064,"twenty":3.222389,"median":3.700703,"eighty":4.604285,"marketCap":3752829145},{"date":"2023-10-27","current":3.271178,"twenty":3.222035,"median":3.683139,"eighty":4.594503,"marketCap":3807217974},{"date":"2023-11-03","current":3.309122,"twenty":3.222035,"median":3.672246,"eighty":4.582924,"marketCap":3861606802},{"date":"2023-11-10","current":3.123345,"twenty":3.216681,"median":3.65499,"eighty":4.571724,"marketCap":3644051489},{"date":"2023-11-17","current":3.187829,"twenty":3.213992,"median":3.645452,"eighty":4.561605,"marketCap":3752829145},{"date":"2023-11-24","current":3.207622,"twenty":3.21343,"median":3.624121,"eighty":4.55629,"marketCap":3807217974},{"date":"2023-12-01","current":3.148743,"twenty":3.21197,"median":3.606117,"eighty":4.543821,"marketCap":3752829145},{"date":"2023-12-08","current":3.069882,"twenty":3.208515,"median":3.594811,"eighty":4.534029,"marketCap":3644051489},{"date":"2023-12-15","current":3.052256,"twenty":3.205413,"median":3.583374,"eighty":4.513969,"marketCap":3644051489},{"date":"2023-12-22","current":3.054296,"twenty":3.201831,"median":3.576395,"eighty":4.504954,"marketCap":3644051489},{"date":"2023-12-29","current":3.083443,"twenty":3.200828,"median":3.574795,"eighty":4.504954,"marketCap":3698440317},{"date":"2024-01-05","current":3.151011,"twenty":3.198683,"median":3.569757,"eighty":4.504954,"marketCap":3752829145},{"date":"2024-01-12","current":3.058048,"twenty":3.195967,"median":3.562329,"eighty":4.504954,"marketCap":3644051489},{"date":"2024-01-19","current":2.650907,"twenty":3.194413,"median":3.547482,"eighty":4.500277,"marketCap":3154552035},{"date":"2024-01-26","current":2.798916,"twenty":3.192281,"median":3.540733,"eighty":4.489174,"marketCap":3317718520},{"date":"2024-02-02","current":2.848432,"twenty":3.189799,"median":3.534871,"eighty":4.477463,"marketCap":3372107348},{"date":"2024-02-09","current":2.971624,"twenty":3.187167,"median":3.527804,"eighty":4.46651,"marketCap":3535273833},{"date":"2024-02-16","current":2.925275,"twenty":3.183758,"median":3.522699,"eighty":4.444377,"marketCap":3480885004},{"date":"2024-02-23","current":3.446224,"twenty":3.182192,"median":3.512455,"eighty":4.423592,"marketCap":4079162115},{"date":"2024-03-01","current":4.408417,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5221327507},{"date":"2024-03-08","current":4.681861,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":5547660476},{"date":"2024-03-15","current":5.145421,"twenty":3.182303,"median":3.511813,"eighty":4.418856,"marketCap":6091548758},{"date":"2024-03-22","current":12.371197,"twenty":3.182303,"median":3.511813,"eighty":4.421316,"marketCap":5661866932},{"date":"2024-03-28","current":12.314653,"twenty":3.182303,"median":3.511813,"eighty":4.432941,"marketCap":5617962804},{"date":"2024-04-05","current":12.322768,"twenty":3.182181,"median":3.511009,"eighty":4.447959,"marketCap":5617962804},{"date":"2024-04-12","current":13.27234,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":6054309430},{"date":"2024-04-19","current":12.326298,"twenty":3.182186,"median":3.51131,"eighty":4.451841,"marketCap":5617962804},{"date":"2024-04-26","current":13.899181,"twenty":3.182303,"median":3.511813,"eighty":4.467529,"marketCap":6327026071},{"date":"2024-05-03","current":14.268507,"twenty":3.182303,"median":3.511813,"eighty":4.487359,"marketCap":6490656055},{"date":"2024-05-10","current":14.952428,"twenty":3.182303,"median":3.511813,"eighty":4.506417,"marketCap":6817916025},{"date":"2024-05-17","current":15.213997,"twenty":3.182303,"median":3.511813,"eighty":4.534148,"marketCap":6927002681},{"date":"2024-05-24","current":13.567851,"twenty":3.182303,"median":3.511813,"eighty":4.561341,"marketCap":6163396086},{"date":"2024-05-31","current":12.714424,"twenty":3.182303,"median":3.511813,"eighty":4.581324,"marketCap":5781592789},{"date":"2024-06-07","current":13.931175,"twenty":3.182303,"median":3.511813,"eighty":4.591677,"marketCap":6327026071},{"date":"2024-06-14","current":13.102505,"twenty":3.182303,"median":3.511813,"eighty":4.59445,"marketCap":5945222773},{"date":"2024-06-21","current":12.407241,"twenty":3.182303,"median":3.511813,"eighty":4.603858,"marketCap":5617962804},{"date":"2024-06-28","current":12.41239,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5617962804},{"date":"2024-07-05","current":13.4999,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6108852758},{"date":"2024-07-12","current":12.998666,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-07-19","current":13.359491,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":6054309430},{"date":"2024-07-26","current":12.830401,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-02","current":12.957862,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5890679445},{"date":"2024-08-09","current":12.752886,"twenty":3.182303,"median":3.511813,"eighty":4.623846,"marketCap":5836136117},{"date":"2024-08-16","current":12.628793,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":5781592789},{"date":"2024-08-23","current":15.211191,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4581639568},{"date":"2024-08-30","current":15.829264,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-06","current":15.821645,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4799812881},{"date":"2024-09-13","current":15.682907,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":4745269553},{"date":"2024-09-20","current":16.485362,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5017986194},{"date":"2024-09-27","current":18.167986,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5563419476},{"date":"2024-10-04","current":21.11377,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6436112727},{"date":"2024-10-10","current":19.982703,"twenty":3.182303,"median":3.511813,"eighty":4.629058,"marketCap":6054309430},{"date":"2024-10-18","current":21.000685,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6327026071},{"date":"2024-10-25","current":19.734653,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":5945222773},{"date":"2024-11-01","current":22.616237,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6817916025},{"date":"2024-11-08","current":22.606595,"twenty":3.182192,"median":3.511562,"eighty":4.624764,"marketCap":6763372696},{"date":"2024-11-15","current":23.513551,"twenty":3.182192,"median":3.511562,"eighty":4.630131,"marketCap":6981546009},{"date":"2024-11-22","current":27.387003,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8126955901},{"date":"2024-11-29","current":27.954322,"twenty":3.182192,"median":3.511562,"eighty":4.635965,"marketCap":8290585886},{"date":"2024-12-06","current":30.048108,"twenty":3.182192,"median":3.511562,"eighty":4.65375,"marketCap":8890562496},{"date":"2024-12-13","current":31.920642,"twenty":3.182192,"median":3.511562,"eighty":4.681861,"marketCap":9435995778},{"date":"2024-12-20","current":32.282374,"twenty":3.182192,"median":3.511562,"eighty":4.701534,"marketCap":9490539106},{"date":"2024-12-27","current":30.450689,"twenty":3.182192,"median":3.511562,"eighty":4.726329,"marketCap":8945105824},{"date":"2025-01-03","current":29.329975,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8624323855},{"date":"2025-01-10","current":27.205465,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7969311917},{"date":"2025-01-17","current":28.508245,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":8357675214},{"date":"2025-01-24","current":27.034549,"twenty":3.182192,"median":3.511562,"eighty":4.729353,"marketCap":7975297917},{"date":"2025-01-28","current":27.077812,"twenty":3.182303,"median":3.511813,"eighty":4.732924,"marketCap":8029923245},{"date":"2025-02-07","current":27.787639,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8193799230},{"date":"2025-02-14","current":30.082492,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8849303168},{"date":"2025-02-21","current":28.071591,"twenty":3.182186,"median":3.51131,"eighty":4.744,"marketCap":8303049886},{"date":"2025-02-28","current":30.573211,"twenty":3.182186,"median":3.51131,"eighty":4.744282,"marketCap":9013179153},{"date":"2025-03-07","current":33.034667,"twenty":3.182181,"median":3.511009,"eighty":4.748036,"marketCap":9777933747},{"date":"2025-03-14","current":31.54678,"twenty":3.182181,"median":3.511009,"eighty":4.970286,"marketCap":9340931122},{"date":"2025-03-21","current":27.314371,"twenty":3.182181,"median":3.511009,"eighty":11.905893,"marketCap":8084548573},{"date":"2025-03-28","current":11.900666,"twenty":3.182181,"median":3.511009,"eighty":12.080503,"marketCap":7975297917},{"date":"2025-04-03","current":11.65208,"twenty":3.182181,"median":3.51367,"eighty":12.080503,"marketCap":7811421932},{"date":"2025-04-11","current":11.757305,"twenty":3.182181,"median":3.518925,"eighty":12.080503,"marketCap":7811421932},{"date":"2025-04-17","current":12.057255,"twenty":3.182186,"median":3.523526,"eighty":12.08722,"marketCap":8029923245},{"date":"2025-04-25","current":12.866364,"twenty":3.182175,"median":3.519201,"eighty":12.199347,"marketCap":8576176527},{"date":"2025-05-02","current":12.920853,"twenty":3.182181,"median":3.521363,"eighty":12.323891,"marketCap":8630801855},{"date":"2025-05-09","current":12.18112,"twenty":3.182175,"median":3.519201,"eighty":12.340179,"marketCap":8193799230},{"date":"2025-05-16","current":12.001859,"twenty":3.182175,"median":3.519201,"eighty":12.340179,"marketCap":8139173901},{"date":"2025-05-23","current":11.403901,"twenty":3.182175,"median":3.519201,"eighty":12.340179,"marketCap":7756796604},{"date":"2025-05-30","current":11.5139,"twenty":3.182175,"median":3.519201,"eighty":12.340179,"marketCap":7866047260},{"date":"2025-06-06","current":10.92632,"twenty":3.182175,"median":3.519201,"eighty":12.340179,"marketCap":7483669963},{"date":"2025-06-13","current":10.682834,"twenty":3.182175,"median":3.519201,"eighty":12.340179,"marketCap":7319793978},{"date":"2025-06-20","current":10.304417,"twenty":3.182175,"median":3.519201,"eighty":12.340179,"marketCap":7046667337},{"date":"2025-06-27","current":12.187389,"twenty":3.182181,"median":3.521363,"eighty":12.338073,"marketCap":8357675214},{"date":"2025-07-04","current":12.983341,"twenty":3.182181,"median":3.521363,"eighty":12.406473,"marketCap":8903928496},{"date":"2025-07-11","current":13.395095,"twenty":3.182181,"median":3.521363,"eighty":12.44024,"marketCap":9177055137},{"date":"2025-07-18","current":14.043962,"twenty":3.182181,"median":3.521363,"eighty":12.517996,"marketCap":9614057763},{"date":"2025-07-25","current":16.53727,"twenty":3.182181,"median":3.521363,"eighty":12.593596,"marketCap":11362068265},{"date":"2025-08-01","current":16.400088,"twenty":3.182181,"median":3.521363,"eighty":12.754833,"marketCap":11198192281},{"date":"2025-08-08","current":17.955182,"twenty":3.182181,"median":3.521363,"eighty":12.779609,"marketCap":12290698845},{"date":"2025-08-15","current":19.260856,"twenty":3.182181,"median":3.521363,"eighty":12.813183,"marketCap":13164704096},{"date":"2025-08-22","current":19.722305,"twenty":3.182181,"median":3.521363,"eighty":12.856792,"marketCap":13437830737},{"date":"2025-08-29","current":13.457729,"twenty":3.182181,"median":3.521363,"eighty":12.912527,"marketCap":14530337301},{"date":"2025-09-05","current":14.483941,"twenty":3.182181,"median":3.525403,"eighty":12.982182,"marketCap":15622843865},{"date":"2025-09-12","current":14.35681,"twenty":3.182181,"median":3.532633,"eighty":12.99901,"marketCap":15513593208},{"date":"2025-09-19","current":14.417595,"twenty":3.182181,"median":3.539459,"eighty":13.082498,"marketCap":15568218537},{"date":"2025-09-26","current":15.92597,"twenty":3.183354,"median":3.545472,"eighty":13.166494,"marketCap":17152353054},{"date":"2025-10-03","current":16.697633,"twenty":3.186379,"median":3.550822,"eighty":13.276908,"marketCap":18026358306},{"date":"2025-10-10","current":17.228727,"twenty":3.189786,"median":3.566247,"eighty":13.324132,"marketCap":18572611588},{"date":"2025-10-17","current":17.394286,"twenty":3.190892,"median":3.572183,"eighty":13.394006,"marketCap":18736487572},{"date":"2025-10-24","current":15.715068,"twenty":3.193464,"median":3.578038,"eighty":13.464569,"marketCap":16933851742},{"date":"2025-10-31","current":15.033626,"twenty":3.195281,"median":3.58407,"eighty":13.547497,"marketCap":16223722475},{"date":"2025-11-07","current":15.904072,"twenty":3.197735,"median":3.59534,"eighty":13.664259,"marketCap":17152353054},{"date":"2025-11-14","current":15.152037,"twenty":3.198159,"median":3.620671,"eighty":13.740121,"marketCap":16387598460},{"date":"2025-11-21","current":13.79478,"twenty":3.198159,"median":3.646976,"eighty":13.831911,"marketCap":14912714598},{"date":"2025-11-28","current":15.305626,"twenty":3.198159,"median":3.659377,"eighty":13.958404,"marketCap":16606099772},{"date":"2025-12-05","current":15.983011,"twenty":3.199403,"median":3.678498,"eighty":14.017998,"marketCap":17370854367},{"date":"2025-12-12","current":15.100642,"twenty":3.202009,"median":3.690209,"eighty":14.169588,"marketCap":16442223788},{"date":"2025-12-19","current":14.564634,"twenty":3.20677,"median":3.725481,"eighty":14.365396,"marketCap":15895970506},{"date":"2025-12-24","current":14.269934,"twenty":3.208473,"median":3.731933,"eighty":14.367012,"marketCap":15622843865},{"date":"2026-01-02","current":15.506174,"twenty":3.211282,"median":3.736978,"eighty":14.482852,"marketCap":17043102398},{"date":"2026-01-09","current":16.855783,"twenty":3.213636,"median":3.749227,"eighty":14.661836,"marketCap":18572611588},{"date":"2026-01-16","current":15.862295,"twenty":3.214851,"median":3.762462,"eighty":14.762137,"marketCap":17534730352},{"date":"2026-01-23","current":17.064633,"twenty":3.216111,"median":3.776417,"eighty":14.894447,"marketCap":18845738229},{"date":"2026-01-30","current":18.464105,"twenty":3.221704,"median":3.785633,"eighty":14.994279,"marketCap":20484498075},{"date":"2026-02-06","current":14.242783,"twenty":3.224931,"median":3.793006,"eighty":15.041078,"marketCap":15841345178},{"date":"2026-02-13","current":14.747432,"twenty":3.231186,"median":3.802848,"eighty":15.040802,"marketCap":16496849116},{"date":"2026-02-20","current":14.230771,"twenty":3.235086,"median":3.808524,"eighty":15.041355,"marketCap":15895970506},{"date":"2026-02-27","current":14.608492,"twenty":3.235086,"median":3.817343,"eighty":15.041355,"marketCap":16496849116},{"date":"2026-03-06","current":10.338312,"twenty":3.235086,"median":3.830526,"eighty":15.041355,"marketCap":11580569578},{"date":"2026-03-13","current":11.019045,"twenty":3.236585,"median":3.836203,"eighty":15.041355,"marketCap":12399949501},{"date":"2026-03-20","current":10.622389,"twenty":3.236585,"median":3.842723,"eighty":15.041355,"marketCap":11908321547},{"date":"2026-03-27","current":12.285975,"twenty":3.236585,"median":3.848154,"eighty":15.041355,"marketCap":12236073516},{"date":"2026-04-02","current":12.500142,"twenty":3.236585,"median":3.848154,"eighty":15.041355,"marketCap":12509200157},{"date":"2026-04-10","current":13.487831,"twenty":3.236585,"median":3.85192,"eighty":15.041355,"marketCap":13601706721},{"date":"2026-04-17","current":13.428024,"twenty":3.236585,"median":3.858487,"eighty":15.041355,"marketCap":13547081393},{"date":"2026-04-24","current":13.048267,"twenty":3.236585,"median":3.864623,"eighty":15.041355,"marketCap":13164704096},{"date":"2026-04-30","current":13.694461,"twenty":3.236585,"median":3.864623,"eighty":15.041355,"marketCap":13820208034},{"date":"2026-05-08","current":13.916799,"twenty":3.235474,"median":3.863174,"eighty":15.041631,"marketCap":14093334675},{"date":"2026-05-15","current":12.911899,"twenty":3.235474,"median":3.866072,"eighty":15.041631,"marketCap":13110078768},{"date":"2026-05-22","current":12.887552,"twenty":3.236585,"median":3.873172,"eighty":15.041355,"marketCap":13055453439},{"date":"2026-05-29","current":11.768175,"twenty":3.235474,"median":3.890757,"eighty":15.041631,"marketCap":11962946875},{"date":"2026-06-05","current":10.785275,"twenty":3.235474,"median":3.902752,"eighty":15.041631,"marketCap":10979690968},{"date":"2026-06-12","current":9.235437,"twenty":3.235474,"median":3.919432,"eighty":15.041631,"marketCap":9395556450},{"date":"2026-06-18","current":8.731239,"twenty":3.236585,"median":3.9317,"eighty":15.041355,"marketCap":8903928496},{"date":"2026-06-26","current":7.428369,"twenty":3.235474,"median":3.942014,"eighty":15.041631,"marketCap":7538295291},{"date":"2026-07-03","current":8.229644,"twenty":3.235474,"median":3.958965,"eighty":15.041631,"marketCap":8357675214},{"date":"2026-07-10","current":8.29361,"twenty":3.235474,"median":3.977128,"eighty":15.041631,"marketCap":8412300542},{"date":"2026-07-17","current":8.800836,"twenty":3.235474,"median":3.986544,"eighty":15.041631,"marketCap":8958553824},{"date":"2026-07-24","current":9.281723,"twenty":3.235474,"median":3.990965,"eighty":15.041631,"marketCap":9450181778},{"date":"2026-07-31","current":9.585423,"twenty":3.235377,"median":4.010583,"eighty":15.046434,"marketCap":9777933747},{"date":"2026-08-07","current":9.166002,"twenty":3.235377,"median":4.03592,"eighty":15.046434,"marketCap":9368243786},{"date":"2026-08-14","current":9.26117,"twenty":3.235377,"median":4.080023,"eighty":15.046434,"marketCap":9477494442},{"date":"2026-08-21","current":9.853247,"twenty":3.235377,"median":4.112574,"eighty":15.046434,"marketCap":10105685717},{"date":"2026-08-28","current":18.915044,"twenty":3.235377,"median":4.129019,"eighty":15.088092,"marketCap":11252817609},{"date":"2026-09-04","current":17.85194,"twenty":3.243144,"median":4.595223,"eighty":15.193932,"marketCap":10624626334},{"date":"2026-09-09","current":17.96087,"twenty":3.243144,"median":4.730073,"eighty":15.217017,"marketCap":10706564327}],"updateTime":1789039739926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02233\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105767023","title":"West China Cement Shares Surge Nearly 5% at Open Amid Preliminary Asset Sale Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1105767023","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105767023?lang=en_us&edition=fundamental","pubTime":"2026-03-16 09:28","pubTimestamp":1773624506,"startTime":"0","endTime":"0","summary":"West China Cement (02233) opened nearly 5% higher, rising 4.85% to HK$2.38 by the time of reporting, with a turnover of HK$2.91 million. On March 13, the company announced that it is currently...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1135","VXUS","BK4585","02233","BK4588","BK1500"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}