HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YUNJI

88.500

+1.3501.55%

Volume:906.45K

Turnover:85.98M

Market Cap:6.14B

PE:-16.30

High:103.900

Open:90.000

Low:86.200

Close:87.150

52wk High:358.400

52wk Low:86.200

Shares:69.35M

HK Float Shares:69.35M

Volume Ratio:2.74

T/O Rate:1.31%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-5.431

ROE:-53.63%

ROA:-17.99%

PB:7.56

PE(LYR):-16.30

PS:13.84

Loading ...

Overview Company News Filings

YUNJI's Stock Soars 240% Against Market Trend in Three Months: Will Inclusion in Stock Connect Trigger a Correction?

YUNJI Maintains Stable Share Base and Meets Public-Float Requirement in April 2026 Update

Bulletin Express

云迹科技聚焦酒店服务机器人业务，2025年营收增长与资产结构大幅改善，净亏损同步扩大

Bulletin Express

YUNJI Shareholders Endorse H-Share Award Scheme and Elect New Supervisor at April 2 EGM

Bulletin Express

YUNJI Appoints Zhang Wei as New Supervisory Board Member

YUNJI Posts March 2026 Monthly Return: No Share Capital Changes, Public Float Remains Compliant

Bulletin Express

Stock Track | YUNJI Soars 7.70% Intraday on Strategic Alliance with SF INTRA-CITY

YUNJI Technology Shares Surge Over 7% in Morning Session Following Strategic Alliance with SF INTRA-CITY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/02670/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":88.5,"timestamp":1789027724005,"preClose":87.15,"halted":0,"volume":906450,"delay":0,"changeRate":0.015490533562822654,"floatShares":69345982,"shares":69346000,"eps":-5.430833921430251,"marketStatus":"Not Yet Opened","change":1.35,"latestTime":"09-10 16:08:44","open":90,"high":103.9,"low":86.2,"amount":85976237,"amplitude":0.203098,"askPrice":88.65,"askSize":50,"bidPrice":88.5,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-4.353726702462165,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":87.15,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":2.7379472327839616,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":69345982,"roa":"-17.99%","roe":"-53.63%","lyrEps":-5.430834,"volumeRatio":2.7379472327839616,"shares":69346000,"dividePrice":0,"high":103.9,"amplitude":0.203098,"preClose":87.15,"low":86.2,"week52Low":86.2,"pbRate":"7.56","psRate":"13.84","week52High":358.4,"institutionHeld":0,"latestPrice":88.5,"committee":0.666667,"eps":-5.430833921430251,"divideRate":0,"volume":906450,"delay":0,"ttmEps":-4.353726702462165,"open":90,"prevYearClose":109,"prevWeekClose":111.2,"prevMonthClose":126,"prevQuarterClose":301,"fiveDayClose":103.8,"twentyDayClose":145.5,"sixtyDayClose":260.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-09-23","symbol":"02670","defaultRemindTime":1790127000000,"type":"split","dateTimestamp":1790092800000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2026-08-20","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-03-13","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773365400000,"name":null,"time":"","dateTimestamp":1773331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772035200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2026-09-09","current":-20.327753,"percent":1,"low":-71.808575,"twenty":-57.21774,"median":-40.30628,"eighty":-34.978225,"high":-19.694089,"avg":-44.58365,"sd":12.194313,"marketCap":6059564076},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-12","current":-55.20539,"twenty":-50.94926,"median":-40.969057,"eighty":-37.240145,"marketCap":11258163574},{"date":"2025-12-19","current":-42.074474,"twenty":-52.565067,"median":-42.046489,"eighty":-37.677848,"marketCap":8600567340},{"date":"2025-12-24","current":-38.91625,"twenty":-52.139404,"median":-41.147131,"eighty":-37.748987,"marketCap":7979764020},{"date":"2026-01-02","current":-37.272779,"twenty":-51.175249,"median":-40.834475,"eighty":-37.346705,"marketCap":7672850020},{"date":"2026-01-09","current":-37.619603,"twenty":-48.304571,"median":-39.740423,"eighty":-37.218327,"marketCap":7763529156},{"date":"2026-01-16","current":-40.866819,"twenty":-45.441796,"median":-39.515042,"eighty":-37.346706,"marketCap":8461060976},{"date":"2026-01-23","current":-38.848957,"twenty":-44.431702,"median":-39.289661,"eighty":-37.530158,"marketCap":8035566566},{"date":"2026-01-30","current":-39.712825,"twenty":-44.012755,"median":-39.562592,"eighty":-37.628128,"marketCap":8251801430},{"date":"2026-02-06","current":-36.665701,"twenty":-43.455374,"median":-39.18528,"eighty":-37.530158,"marketCap":7637973429},{"date":"2026-02-13","current":-35.956899,"twenty":-43.222958,"median":-38.965942,"eighty":-37.218327,"marketCap":7533343656},{"date":"2026-02-20","current":-38.609399,"twenty":-43.218035,"median":-38.944319,"eighty":-37.136648,"marketCap":8077418475},{"date":"2026-02-27","current":-41.12576,"twenty":-43.07981,"median":-38.951744,"eighty":-37.272779,"marketCap":8698221795},{"date":"2026-03-06","current":-50.104421,"twenty":-44.342503,"median":-39.132836,"eighty":-37.39599,"marketCap":10511804527},{"date":"2026-03-13","current":-56.824737,"twenty":-45.547771,"median":-39.412359,"eighty":-37.50345,"marketCap":11976621349},{"date":"2026-03-20","current":-41.360317,"twenty":-44.912147,"median":-39.35101,"eighty":-37.50345,"marketCap":13846006627},{"date":"2026-03-27","current":-48.463822,"twenty":-45.645814,"median":-39.735076,"eighty":-37.619603,"marketCap":16182738224},{"date":"2026-04-02","current":-49.687307,"twenty":-47.282414,"median":-39.811343,"eighty":-37.63097,"marketCap":16671010498},{"date":"2026-04-10","current":-49.307016,"twenty":-48.969738,"median":-39.831161,"eighty":-37.641941,"marketCap":16671010498},{"date":"2026-04-17","current":-49.904978,"twenty":-49.463755,"median":-40.229143,"eighty":-37.656388,"marketCap":16880270044},{"date":"2026-04-24","current":-53.07774,"twenty":-49.866122,"median":-40.759395,"eighty":-37.66308,"marketCap":17954469046},{"date":"2026-04-30","current":-60.19707,"twenty":-50.514285,"median":-40.880159,"eighty":-37.687478,"marketCap":20367929144},{"date":"2026-05-08","current":-69.233714,"twenty":-51.413085,"median":-41.044616,"eighty":-37.766701,"marketCap":23506822334},{"date":"2026-05-15","current":-66.593266,"twenty":-52.026318,"median":-41.304981,"eighty":-37.824135,"marketCap":22669784150},{"date":"2026-05-22","current":-66.827956,"twenty":-53.003583,"median":-41.427937,"eighty":-38.030648,"marketCap":22697685422},{"date":"2026-05-29","current":-66.432652,"twenty":-55.595892,"median":-42.051182,"eighty":-38.033744,"marketCap":22641882877},{"date":"2026-06-05","current":-65.355432,"twenty":-57.4031,"median":-42.849488,"eighty":-38.088628,"marketCap":22307067603},{"date":"2026-06-12","current":-60.532526,"twenty":-59.907106,"median":-43.218035,"eighty":-38.180267,"marketCap":20646941872},{"date":"2026-06-18","current":-57.531471,"twenty":-59.848213,"median":-43.792923,"eighty":-38.344413,"marketCap":19670397324},{"date":"2026-06-26","current":-63.554816,"twenty":-59.965099,"median":-44.695392,"eighty":-38.414226,"marketCap":21623702385},{"date":"2026-07-03","current":-40.131387,"twenty":-60.331252,"median":-44.868715,"eighty":-38.427358,"marketCap":13664398804},{"date":"2026-07-10","current":-36.007143,"twenty":-60.023092,"median":-44.342503,"eighty":-38.303376,"marketCap":12245082432},{"date":"2026-07-17","current":-29.0909,"twenty":-59.862936,"median":-43.224188,"eighty":-37.927004,"marketCap":9928257176},{"date":"2026-07-24","current":-33.079134,"twenty":-59.436774,"median":-42.866993,"eighty":-37.657515,"marketCap":11291914083},{"date":"2026-07-31","current":-31.144873,"twenty":-58.933395,"median":-42.074474,"eighty":-37.549911,"marketCap":10651830229},{"date":"2026-08-07","current":-30.45511,"twenty":-58.491684,"median":-41.737213,"eighty":-37.135351,"marketCap":10436149800},{"date":"2026-08-14","current":-29.990771,"twenty":-58.350874,"median":-41.360317,"eighty":-36.514841,"marketCap":10290043702},{"date":"2026-08-21","current":-31.297133,"twenty":-58.00892,"median":-41.085188,"eighty":-36.094383,"marketCap":9608215249},{"date":"2026-08-28","current":-28.530402,"twenty":-57.480123,"median":-40.893498,"eighty":-35.428158,"marketCap":8760815532},{"date":"2026-09-04","current":-25.169109,"twenty":-57.328956,"median":-40.759395,"eighty":-35.25033,"marketCap":7731767358},{"date":"2026-09-09","current":-19.694089,"twenty":-57.21774,"median":-40.30628,"eighty":-34.978225,"marketCap":6059564076}],"updateTime":1789067851531},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196414113","title":"YUNJI's Stock Soars 240% Against Market Trend in Three Months: Will Inclusion in Stock Connect Trigger a Correction?","url":"https://stock-news.laohu8.com/highlight/detail?id=1196414113","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196414113?lang=en_us&edition=fundamental","pubTime":"2026-05-08 18:11","pubTimestamp":1778235077,"startTime":"0","endTime":"0","summary":"On May 7, YUNJI (02670) saw its shares drop approximately 3.70% within the first five minutes of morning trading. Over the subsequent hour, the stock maintained a decline of around 3.50%. Just as the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145221249","title":"YUNJI Maintains Stable Share Base and Meets Public-Float Requirement in April 2026 Update","url":"https://stock-news.laohu8.com/highlight/detail?id=1145221249","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145221249?lang=en_us&edition=fundamental","pubTime":"2026-05-06 20:43","pubTimestamp":1778071413,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (YUNJI, HKEX: 02670) has released its Monthly Return for the period ended 30 April 2026, showing no changes to its share capital structure during the month. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198254056","title":"云迹科技聚焦酒店服务机器人业务，2025年营收增长与资产结构大幅改善，净亏损同步扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=1198254056","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198254056?lang=en_us&edition=fundamental","pubTime":"2026-04-29 23:31","pubTimestamp":1777476685,"startTime":"0","endTime":"0","summary":"北京云迹科技股份有限公司（下称“云迹科技”，联交所股份代号：02670）于近期发布了2025年度业绩报告。公司定位于“以机器人赋能幸福生活”，在过去一年实现了业务规模的显著扩张，酒店服务机器人等相关业务持续成为主要收入来源，并在首次公开招股（IPO）后显著改善了整体财务状况。不过，受研发投入与全球化开拓等因素影响，年内亏损额也有所增加。...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"云迹科技聚焦酒店服务机器人业务，2025年营收增长与资产结构大幅改善，净亏损同步扩大","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160908894","title":"YUNJI Shareholders Endorse H-Share Award Scheme and Elect New Supervisor at April 2 EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=1160908894","media":"Bulletin Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160908894?lang=en_us&edition=fundamental","pubTime":"2026-04-02 19:25","pubTimestamp":1775129113,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (YUNJI) announced that all five resolutions tabled at its 2 April 2026 extraordinary general meeting (EGM) were approved by shareholder poll, clearing the way for a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108120222","title":"YUNJI Appoints Zhang Wei as New Supervisory Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=1108120222","media":"Stock News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108120222?lang=en_us&edition=fundamental","pubTime":"2026-04-02 19:08","pubTimestamp":1775128102,"startTime":"0","endTime":"0","summary":"YUNJI (02670) announced that the appointment of Mr. Zhang Wei as a member of the second Supervisory Board has been approved by an interim general meeting under the first ordinary resolution. Mr....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157211657","title":"YUNJI Posts March 2026 Monthly Return: No Share Capital Changes, Public Float Remains Compliant","url":"https://stock-news.laohu8.com/highlight/detail?id=1157211657","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157211657?lang=en_us&edition=fundamental","pubTime":"2026-04-02 17:06","pubTimestamp":1775120797,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (YUNJI) filed its Monthly Return for Equity Issuer with Hong Kong Exchanges and Clearing on 2 April 2026, covering the month ended 31 March 2026. The filing shows a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174375451","title":"Stock Track | YUNJI Soars 7.70% Intraday on Strategic Alliance with SF INTRA-CITY","url":"https://stock-news.laohu8.com/highlight/detail?id=1174375451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174375451?lang=en_us&edition=fundamental","pubTime":"2026-03-18 10:57","pubTimestamp":1773802641,"startTime":"0","endTime":"0","summary":"YUNJI's stock price surged 7.70% during morning trading on Wednesday, following the announcement of a strategic partnership.The company has entered into a strategic cooperation agreement with SF...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168030171","title":"YUNJI Technology Shares Surge Over 7% in Morning Session Following Strategic Alliance with SF INTRA-CITY","url":"https://stock-news.laohu8.com/highlight/detail?id=1168030171","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168030171?lang=en_us&edition=fundamental","pubTime":"2026-03-18 10:54","pubTimestamp":1773802462,"startTime":"0","endTime":"0","summary":"YUNJI Technology (02670) saw its shares rise more than 7% during early trading. At the time of writing, the stock was up 5.88%, trading at HK$174.7 with a turnover of HK$5.8284 million. On March 17,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK1151","09699","BK1183","02670","VXUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}]}}