Angi Inc

4.72

+0.07001.51%

Post-market: 4.70-0.0200-0.42%17:49 EDT

Volume:645.49K

Turnover:3.01M

Market Cap:191.27M

PE:-0.89

High:4.73

Open:4.54

Low:4.50

Close:4.65

52wk High:18.38

52wk Low:4.26

Shares:40.52M

Float Shares:28.67M

Volume Ratio:0.67

T/O Rate:2.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.3286

EPS(LYR):0.9400

ROE:-26.25%

ROA:1.94%

PB:0.28

PE(LYR):5.02

Loading ...

Overview Company News Filings

Angi COO Bailey Carson to resign May 1

Reuters

·

Apr 15

Berkshire unit must face brokerage commission lawsuit despite $250 million settlement, judge rules

Reuters

·

Apr 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/ANGI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","market":"US","secType":"STK","nameCN":"Angi Inc","latestPrice":4.72,"timestamp":1789156800000,"preClose":4.65,"halted":0,"volume":645488,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.72,"latestTime":"17:49 EDT","volume":6555,"amount":30929.599692,"timestamp":1789163370530,"change":-0.02,"changeRate":-0.004237,"amplitude":0.004237},"delay":0,"changeRate":0.015053763440860084,"floatShares":28668800,"shares":40522947,"eps":-5.328561,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"09-11 18:58:40 EDT","open":4.54,"high":4.73,"low":4.5035,"amount":3007889.0046816,"amplitude":0.04871,"askPrice":4.7,"askSize":500,"bidPrice":4.57,"bidSize":38,"shortable":3,"etf":0,"ttmEps":-5.328561,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NASDAQ","adjPreClose":4.65,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.65,"latestTime":"09:28 EDT","volume":4892,"amount":22132.445104000002,"timestamp":1789133280104,"change":-0.1,"changeRate":-0.021505,"amplitude":0.033699},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.72,"latestTime":"17:49 EDT","volume":6555,"amount":30929.599692,"timestamp":1789163370530,"change":-0.02,"changeRate":-0.004237,"amplitude":0.004237},"volumeRatio":0.673418,"impliedVol":1.4501,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","floatShares":28668800,"roa":"1.94%","roe":"-26.25%","lyrEps":0.94,"volumeRatio":0.673418,"shares":40522947,"dividePrice":0,"high":4.73,"amplitude":0.04871,"preClose":4.65,"low":4.5035,"week52Low":4.2603,"pbRate":"0.28","psRate":"0.19","week52High":18.38,"institutionHeld":0,"latestPrice":4.72,"committee":-0.858736,"eps":-5.328561,"divideRate":0,"volume":645488,"delay":0,"ttmEps":-5.328561,"open":4.54,"prevYearClose":12.93,"prevWeekClose":4.9,"prevMonthClose":4.65,"prevQuarterClose":5.95,"fiveDayClose":4.86,"twentyDayClose":4.83,"sixtyDayClose":5.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ANGI","fiscalQuarterEnding":"2026/06","expectedEps":0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2026-05-05","symbol":"ANGI","fiscalQuarterEnding":"2026/03","expectedEps":-0.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-02-10","symbol":"ANGI","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-11-04","symbol":"ANGI","fiscalQuarterEnding":"2025/09","expectedEps":0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-05","symbol":"ANGI","fiscalQuarterEnding":"2025/06","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGI","date":"2026-09-10","current":-0.859519,"percent":0.635614,"low":-189.299881,"twenty":-37.198802,"median":-11.409825,"eighty":13.614136,"high":41.175967,"avg":-21.92438,"sd":47.327257,"marketCap":191425504},"quantilePoints":[{"date":"2021-09-17","current":-160.641983,"twenty":-151.978807,"median":53.089449,"eighty":301.36696,"marketCap":6161262606},{"date":"2021-09-24","current":-189.299881,"twenty":-153.453944,"median":52.931707,"eighty":300.140414,"marketCap":7260407654},{"date":"2021-10-01","current":-168.660936,"twenty":-154.246344,"median":52.429458,"eighty":297.621515,"marketCap":6468821542},{"date":"2021-10-08","current":-159.853233,"twenty":-156.829693,"median":51.808282,"eighty":296.106317,"marketCap":6131010908},{"date":"2021-10-15","current":-172.8676,"twenty":-159.379983,"median":51.783286,"eighty":294.499289,"marketCap":6630163934},{"date":"2021-10-22","current":-159.064484,"twenty":-160.799733,"median":51.287472,"eighty":292.616772,"marketCap":6100759209},{"date":"2021-10-29","current":-164.717189,"twenty":-163.718106,"median":50.908034,"eighty":291.468894,"marketCap":6317563049},{"date":"2021-11-05","current":-91.289204,"twenty":-163.718106,"median":50.465355,"eighty":289.861867,"marketCap":5461011496},{"date":"2021-11-12","current":-92.213014,"twenty":-163.29744,"median":50.149156,"eighty":287.152878,"marketCap":5516274722},{"date":"2021-11-19","current":-83.898726,"twenty":-162.771607,"median":49.516758,"eighty":283.198588,"marketCap":5018905690},{"date":"2021-11-26","current":-80.875349,"twenty":-161.956565,"median":49.453518,"eighty":282.871589,"marketCap":4838044224},{"date":"2021-12-03","current":-73.652836,"twenty":-160.852316,"median":48.504922,"eighty":282.148134,"marketCap":4405986276},{"date":"2021-12-10","current":-80.203487,"twenty":-160.563108,"median":45.768511,"eighty":281.780813,"marketCap":4797852787},{"date":"2021-12-17","current":-80.371452,"twenty":-160.168733,"median":45.248072,"eighty":280.081956,"marketCap":4807900646},{"date":"2021-12-23","current":-79.195694,"twenty":-159.853233,"median":44.789584,"eighty":279.163655,"marketCap":4737565631},{"date":"2021-12-31","current":-77.348075,"twenty":-159.064484,"median":44.584054,"eighty":276.179175,"marketCap":4627039180},{"date":"2022-01-07","current":-70.797423,"twenty":-158.670109,"median":44.425955,"eighty":272.276393,"marketCap":4235172669},{"date":"2022-01-14","current":-68.949804,"twenty":-158.144276,"median":44.204616,"eighty":264.241255,"marketCap":4124646218},{"date":"2022-01-21","current":-66.766253,"twenty":-158.03911,"median":43.983276,"eighty":260.568049,"marketCap":3994024047},{"date":"2022-01-28","current":-65.506513,"twenty":-157.486984,"median":43.603837,"eighty":257.262164,"marketCap":3918665103},{"date":"2022-02-04","current":-68.865821,"twenty":-156.30386,"median":43.382498,"eighty":255.195986,"marketCap":4119622288},{"date":"2022-02-11","current":-72.309112,"twenty":-155.515111,"median":43.050489,"eighty":254.828665,"marketCap":4325603402},{"date":"2022-02-18","current":-46.594769,"twenty":-155.173319,"median":42.93982,"eighty":254.736835,"marketCap":3325841408},{"date":"2022-02-25","current":-48.847084,"twenty":-155.120736,"median":42.686861,"eighty":254.645005,"marketCap":3486607156},{"date":"2022-03-04","current":-43.220647,"twenty":-154.843513,"median":42.433901,"eighty":254.59909,"marketCap":3085003344},{"date":"2022-03-11","current":-41.112323,"twenty":-154.574293,"median":42.275802,"eighty":254.323599,"marketCap":2934515376},{"date":"2022-03-18","current":-43.220647,"twenty":-154.110504,"median":42.054463,"eighty":253.726703,"marketCap":3085003344},{"date":"2022-03-25","current":-40.268993,"twenty":-153.838824,"median":-39.777051,"eighty":253.175722,"marketCap":2874320188},{"date":"2022-04-01","current":-39.003999,"twenty":-153.661472,"median":-39.952744,"eighty":252.303336,"marketCap":2784027408},{"date":"2022-04-08","current":-37.668727,"twenty":-153.516829,"median":-39.847328,"eighty":251.844185,"marketCap":2688718361},{"date":"2022-04-14","current":-35.560402,"twenty":-153.453944,"median":-39.285108,"eighty":251.568695,"marketCap":2538230393},{"date":"2022-04-22","current":-33.241246,"twenty":-153.386024,"median":-38.828305,"eighty":251.155459,"marketCap":2372693628},{"date":"2022-04-29","current":-31.031988,"twenty":-153.340744,"median":-37.739004,"eighty":251.063629,"marketCap":2215001271},{"date":"2022-05-06","current":-28.920969,"twenty":-152.802573,"median":-37.247062,"eighty":250.834054,"marketCap":2064320912},{"date":"2022-05-13","current":-24.010916,"twenty":-151.978807,"median":-35.560402,"eighty":250.68499,"marketCap":2561940732},{"date":"2022-05-20","current":-23.587194,"twenty":-151.574824,"median":-34.119714,"eighty":250.495671,"marketCap":2516730013},{"date":"2022-05-27","current":-26.741569,"twenty":-151.054104,"median":-33.424477,"eighty":250.237157,"marketCap":2853298697},{"date":"2022-06-03","current":-25.658724,"twenty":-150.759784,"median":-33.241246,"eighty":249.961667,"marketCap":2737760194},{"date":"2022-06-10","current":-21.892306,"twenty":-150.533384,"median":-32.615253,"eighty":248.859705,"marketCap":2335887138},{"date":"2022-06-17","current":-19.632455,"twenty":-149.673064,"median":-31.031988,"eighty":248.033234,"marketCap":2094763304},{"date":"2022-06-24","current":-22.457269,"twenty":-148.405223,"median":-27.447773,"eighty":244.727348,"marketCap":2396168096},{"date":"2022-07-01","current":-21.515664,"twenty":-147.839223,"median":-26.270767,"eighty":243.349896,"marketCap":2295699832},{"date":"2022-07-08","current":-21.044862,"twenty":-147.748663,"median":-25.870585,"eighty":243.349896,"marketCap":2245465700},{"date":"2022-07-15","current":-22.880991,"twenty":-147.436964,"median":-25.658724,"eighty":242.431594,"marketCap":2441378815},{"date":"2022-07-22","current":-24.387558,"twenty":-147.364699,"median":-25.070221,"eighty":241.191888,"marketCap":2602128037},{"date":"2022-07-29","current":-24.481718,"twenty":-147.308137,"median":-24.481718,"eighty":240.252505,"marketCap":2612174864},{"date":"2022-08-05","current":-27.400692,"twenty":-146.371778,"median":-25.070221,"eighty":237.920908,"marketCap":2923626482},{"date":"2022-08-12","current":-26.405208,"twenty":-145.145063,"median":-25.470403,"eighty":237.013616,"marketCap":2657367282},{"date":"2022-08-19","current":-23.104557,"twenty":-144.714903,"median":-25.362692,"eighty":236.187144,"marketCap":2325196371},{"date":"2022-08-26","current":-21.554251,"twenty":-144.488503,"median":-25.093761,"eighty":234.532222,"marketCap":2169176701},{"date":"2022-09-02","current":-19.503847,"twenty":-144.443223,"median":-24.670039,"eighty":231.411482,"marketCap":1962828106},{"date":"2022-09-09","current":-19.553856,"twenty":-143.424422,"median":-24.468271,"eighty":227.27962,"marketCap":1967860998},{"date":"2022-09-16","current":-16.003156,"twenty":-142.609382,"median":-24.293397,"eighty":164.831055,"marketCap":1610525625},{"date":"2022-09-23","current":-14.952949,"twenty":-142.27135,"median":-24.081536,"eighty":124.469329,"marketCap":1504834881},{"date":"2022-09-30","current":-14.75291,"twenty":-141.475369,"median":-23.634274,"eighty":123.516536,"marketCap":1484703311},{"date":"2022-10-07","current":-14.60288,"twenty":-139.477204,"median":-23.104557,"eighty":123.516536,"marketCap":1469604633},{"date":"2022-10-14","current":-10.702111,"twenty":-138.162622,"median":-22.504349,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-10-21","current":-10.452061,"twenty":-136.769164,"median":-22.221867,"eighty":123.516536,"marketCap":1051874549},{"date":"2022-10-28","current":-10.702111,"twenty":-134.271457,"median":-21.798145,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-11-04","current":-9.651904,"twenty":-129.674703,"median":-21.515664,"eighty":123.516536,"marketCap":971348267},{"date":"2022-11-11","current":-12.072634,"twenty":-96.49659,"median":-20.950701,"eighty":123.516536,"marketCap":1220820991},{"date":"2022-11-18","current":-10.825461,"twenty":-94.911319,"median":-20.244498,"eighty":123.516536,"marketCap":1094703120},{"date":"2022-11-25","current":-10.576027,"twenty":-93.425037,"median":-19.632455,"eighty":123.516536,"marketCap":1069479546},{"date":"2022-12-02","current":-11.8232,"twenty":-92.286069,"median":-19.153777,"eighty":123.516536,"marketCap":1195597417},{"date":"2022-12-09","current":-10.127044,"twenty":-91.280651,"median":-18.853718,"eighty":123.516536,"marketCap":1024077112},{"date":"2022-12-16","current":-10.675801,"twenty":-90.815134,"median":-16.901802,"eighty":123.516536,"marketCap":1079568975},{"date":"2022-12-23","current":-11.124783,"twenty":-89.954907,"median":-15.703097,"eighty":123.516536,"marketCap":1124971409},{"date":"2022-12-30","current":-11.723426,"twenty":-89.216178,"median":-15.052969,"eighty":123.516536,"marketCap":1185507987},{"date":"2023-01-06","current":-12.521616,"twenty":-87.771399,"median":-14.852929,"eighty":123.516536,"marketCap":1266223424},{"date":"2023-01-13","current":-13.619129,"twenty":-83.910486,"median":-14.60288,"eighty":123.516536,"marketCap":1377207151},{"date":"2023-01-20","current":-14.217772,"twenty":-83.187547,"median":-14.068111,"eighty":123.516536,"marketCap":1437743729},{"date":"2023-01-27","current":-14.666754,"twenty":-82.21478,"median":-14.068111,"eighty":123.516536,"marketCap":1483146162},{"date":"2023-02-03","current":-14.117998,"twenty":-81.682798,"median":-14.068111,"eighty":123.516536,"marketCap":1427654299},{"date":"2023-02-10","current":-14.417319,"twenty":-81.519363,"median":-14.068111,"eighty":123.516536,"marketCap":1457922588},{"date":"2023-02-17","current":-10.01481,"twenty":-81.519363,"median":-12.920712,"eighty":123.516536,"marketCap":1286402284},{"date":"2023-02-24","current":-9.582798,"twenty":-81.519363,"median":-12.47173,"eighty":123.516536,"marketCap":1230910420},{"date":"2023-03-03","current":-9.942396,"twenty":-81.519363,"median":-11.723426,"eighty":123.516536,"marketCap":1277100817},{"date":"2023-03-10","current":-8.68486,"twenty":-81.519363,"median":-11.374217,"eighty":123.516536,"marketCap":1115570279},{"date":"2023-03-17","current":-8.449072,"twenty":-81.519363,"median":-11.074896,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-24","current":-8.449072,"twenty":-81.519363,"median":-10.90215,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-31","current":-8.920648,"twenty":-81.510815,"median":-10.776203,"eighty":123.256684,"marketCap":1145857255},{"date":"2023-04-06","current":-8.449072,"twenty":-81.510815,"median":-10.702111,"eighty":123.256684,"marketCap":1085283303},{"date":"2023-04-14","current":-8.449072,"twenty":-81.519363,"median":-10.602091,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-04-21","current":-7.859602,"twenty":-81.519363,"median":-10.552081,"eighty":123.516536,"marketCap":1009565864},{"date":"2023-04-28","current":-9.235032,"twenty":-81.519363,"median":-10.376479,"eighty":123.516536,"marketCap":1186239890},{"date":"2023-05-05","current":-9.379321,"twenty":-81.519363,"median":-10.176931,"eighty":123.516536,"marketCap":1204773792},{"date":"2023-05-12","current":-13.940941,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1538870727},{"date":"2023-05-18","current":-14.409758,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1590621152},{"date":"2023-05-26","current":-14.868668,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1641277877},{"date":"2023-06-02","current":-14.639213,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1615949514},{"date":"2023-06-09","current":-14.50154,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1600752497},{"date":"2023-06-16","current":-15.281686,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1686868929},{"date":"2023-06-22","current":-14.914559,"twenty":-81.556746,"median":-10.088681,"eighty":124.382711,"marketCap":1646343549},{"date":"2023-06-30","current":-15.235795,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1681803256},{"date":"2023-07-07","current":-15.052231,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1661540566},{"date":"2023-07-13","current":-16.061832,"twenty":-81.603706,"median":-10.027271,"eighty":124.729181,"marketCap":1772985361},{"date":"2023-07-21","current":-17.668016,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1950283897},{"date":"2023-07-28","current":-16.612524,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1833773430},{"date":"2023-08-04","current":-17.622125,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1945218224},{"date":"2023-08-11","current":-12.951766,"twenty":-81.698865,"median":-9.998252,"eighty":184.881992,"marketCap":1306211494},{"date":"2023-08-18","current":-11.847352,"twenty":-81.486651,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-08-25","current":-11.320245,"twenty":-80.808163,"median":-9.998252,"eighty":184.881992,"marketCap":1141669348},{"date":"2023-09-01","current":-12.349358,"twenty":-80.136301,"median":-9.998252,"eighty":184.881992,"marketCap":1245457471},{"date":"2023-09-08","current":-11.847352,"twenty":-79.604679,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-09-15","current":-11.495947,"twenty":-79.027729,"median":-9.979539,"eighty":224.983866,"marketCap":1159389272},{"date":"2023-09-22","current":-10.341332,"twenty":-78.499818,"median":-9.977384,"eighty":226.131743,"marketCap":1042944061},{"date":"2023-09-29","current":-9.688724,"twenty":-77.46565,"median":-9.896988,"eighty":226.131743,"marketCap":977127203},{"date":"2023-10-06","current":-8.835313,"twenty":-76.877771,"median":-9.789125,"eighty":226.131743,"marketCap":891059004},{"date":"2023-10-13","current":-8.885514,"twenty":-73.249718,"median":-9.688724,"eighty":226.131743,"marketCap":896121839},{"date":"2023-10-20","current":-8.734912,"twenty":-72.107554,"median":-9.615775,"eighty":226.131743,"marketCap":880933333},{"date":"2023-10-27","current":-8.132504,"twenty":-71.385302,"median":-9.582798,"eighty":230.723251,"marketCap":820179310},{"date":"2023-11-03","current":-8.032103,"twenty":-70.343917,"median":-9.433174,"eighty":231.411482,"marketCap":810053640},{"date":"2023-11-10","current":-9.471882,"twenty":-68.882618,"median":-9.346474,"eighty":231.411482,"marketCap":840430651},{"date":"2023-11-17","current":-11.317368,"twenty":-65.85924,"median":-9.346474,"eighty":231.411482,"marketCap":1004167389},{"date":"2023-11-24","current":-12.289061,"twenty":-62.564251,"median":-9.346474,"eighty":231.411482,"marketCap":1090383781},{"date":"2023-11-30","current":-13.146437,"twenty":-48.536586,"median":-9.346474,"eighty":231.411482,"marketCap":1166457068},{"date":"2023-12-08","current":-13.832338,"twenty":-46.341288,"median":-9.313628,"eighty":232.099713,"marketCap":1227315697},{"date":"2023-12-15","current":-14.461081,"twenty":-43.220647,"median":-9.313628,"eighty":232.099713,"marketCap":1283102774},{"date":"2023-12-22","current":-14.632556,"twenty":-42.349206,"median":-9.313628,"eighty":232.099713,"marketCap":1298317432},{"date":"2023-12-29","current":-14.461081,"twenty":-41.548043,"median":-9.307066,"eighty":232.787944,"marketCap":1283102774},{"date":"2024-01-05","current":-13.203595,"twenty":-41.084212,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-12","current":-13.203595,"twenty":-39.833273,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-19","current":-12.517694,"twenty":-38.652611,"median":-9.287417,"eighty":234.164406,"marketCap":1110669990},{"date":"2024-01-26","current":-13.718021,"twenty":-37.457894,"median":-9.300503,"eighty":233.476175,"marketCap":1217172592},{"date":"2024-02-02","current":-13.832338,"twenty":-34.182964,"median":-9.300503,"eighty":233.476175,"marketCap":1227315697},{"date":"2024-02-09","current":-13.546546,"twenty":-33.424477,"median":-9.379321,"eighty":233.476175,"marketCap":1201957935},{"date":"2024-02-16","current":-36.42004,"twenty":-34.008922,"median":-9.487922,"eighty":233.476175,"marketCap":1491036426},{"date":"2024-02-23","current":-36.91555,"twenty":-35.752601,"median":-9.582798,"eighty":233.476175,"marketCap":1511322636},{"date":"2024-03-01","current":-35.552896,"twenty":-35.704551,"median":-9.656625,"eighty":232.787944,"marketCap":1455535558},{"date":"2024-03-08","current":-31.392474,"twenty":-35.804485,"median":-9.742222,"eighty":232.787944,"marketCap":1285207902},{"date":"2024-03-15","current":-30.901967,"twenty":-35.804485,"median":-9.845777,"eighty":232.787944,"marketCap":1265126529},{"date":"2024-03-22","current":-33.967638,"twenty":-35.804485,"median":-9.958966,"eighty":232.787944,"marketCap":1390635113},{"date":"2024-03-28","current":-31.760355,"twenty":-35.804485,"median":-9.996326,"eighty":232.787944,"marketCap":1300268932},{"date":"2024-04-05","current":-28.081549,"twenty":-35.805763,"median":-10.088681,"eighty":233.476175,"marketCap":1149658631},{"date":"2024-04-12","current":-26.364773,"twenty":-35.805763,"median":-10.176931,"eighty":233.476175,"marketCap":1079373824},{"date":"2024-04-19","current":-25.138505,"twenty":-35.805763,"median":-10.341332,"eighty":233.476175,"marketCap":1029170390},{"date":"2024-04-26","current":-25.330905,"twenty":-35.804485,"median":-10.452061,"eighty":232.787944,"marketCap":1037047270},{"date":"2024-05-03","current":-29.989433,"twenty":-35.804485,"median":-10.589059,"eighty":232.787944,"marketCap":1227767391},{"date":"2024-05-10","current":-47.093796,"twenty":-36.70542,"median":-10.688956,"eighty":232.787944,"marketCap":1283117560},{"date":"2024-05-17","current":-42.539224,"twenty":-37.424392,"median":-10.738904,"eighty":232.787944,"marketCap":1159023685},{"date":"2024-05-24","current":-37.751259,"twenty":-38.399612,"median":-10.851719,"eighty":232.787944,"marketCap":1028570802},{"date":"2024-05-31","current":-37.198802,"twenty":-39.130498,"median":-10.950178,"eighty":232.787944,"marketCap":1013518547},{"date":"2024-06-07","current":-41.618461,"twenty":-39.260856,"median":-11.059518,"eighty":232.787944,"marketCap":1133936592},{"date":"2024-06-14","current":-37.567107,"twenty":-39.272982,"median":-11.295145,"eighty":233.476175,"marketCap":1023553384},{"date":"2024-06-21","current":-33.515752,"twenty":-39.285108,"median":-11.347231,"eighty":234.164406,"marketCap":913170176},{"date":"2024-06-28","current":-34.068209,"twenty":-39.359222,"median":-11.424104,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-05","current":-34.068209,"twenty":-39.359222,"median":-11.502268,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-12","current":-35.725582,"twenty":-39.359222,"median":-11.69675,"eighty":235.267853,"marketCap":973379198},{"date":"2024-07-15","current":-36.462192,"twenty":-39.359222,"median":-11.723426,"eighty":235.267853,"marketCap":993448872},{"date":"2024-08-02","current":-41.250156,"twenty":-39.87008,"median":-11.922653,"eighty":237.920908,"marketCap":1123901755},{"date":"2024-08-09","current":-142.180177,"twenty":-40.169991,"median":-12.252042,"eighty":237.920908,"marketCap":1249337218},{"date":"2024-08-16","current":-146.417057,"twenty":-40.999879,"median":-12.349358,"eighty":237.920908,"marketCap":1286566677},{"date":"2024-08-23","current":-146.984565,"twenty":-41.491821,"median":-12.494712,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-08-30","current":-150.957121,"twenty":-42.292984,"median":-12.625462,"eighty":237.920908,"marketCap":1326460218},{"date":"2024-09-06","current":-149.822105,"twenty":-43.02387,"median":-12.758689,"eighty":237.920908,"marketCap":1316486833},{"date":"2024-09-13","current":-146.984565,"twenty":-44.794426,"median":-13.017043,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-09-20","current":-161.172264,"twenty":-45.778747,"median":-13.203595,"eighty":237.920908,"marketCap":1416220684},{"date":"2024-09-27","current":-152.659644,"twenty":-47.176991,"median":-13.546546,"eighty":237.920908,"marketCap":1341420295},{"date":"2024-10-04","current":-140.174469,"twenty":-48.731249,"median":-13.603704,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-11","current":-140.174469,"twenty":-65.37214,"median":-13.718021,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-18","current":-142.444501,"twenty":-66.850236,"median":-13.832338,"eighty":237.920908,"marketCap":1251659830},{"date":"2024-10-25","current":-137.336929,"twenty":-69.722445,"median":-13.929696,"eighty":237.920908,"marketCap":1206779597},{"date":"2024-10-31","current":-136.769421,"twenty":-70.730237,"median":-13.975234,"eighty":237.920908,"marketCap":1201792904},{"date":"2024-11-08","current":-148.119581,"twenty":-71.822012,"median":-14.117998,"eighty":238.460879,"marketCap":1301526755},{"date":"2024-11-15","current":27.425806,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":870220809},{"date":"2024-11-22","current":30.716902,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":974647306},{"date":"2024-11-29","current":29.149713,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":924920403},{"date":"2024-12-06","current":29.61987,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":939838474},{"date":"2024-12-13","current":28.836276,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":914975022},{"date":"2024-12-20","current":26.642211,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":845357357},{"date":"2024-12-27","current":25.545179,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":810548525},{"date":"2025-01-03","current":25.38846,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":805575835},{"date":"2025-01-10","current":24.604866,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":780712383},{"date":"2025-01-17","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-24","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-31","current":28.836276,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-07","current":27.895962,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":885138880},{"date":"2025-02-14","current":25.413149,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-21","current":24.446345,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":880166190},{"date":"2025-02-28","current":23.20331,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":835411977},{"date":"2025-03-07","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-14","current":21.254777,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":765256991},{"date":"2025-03-21","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-28","current":23.841707,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":858396810},{"date":"2025-04-04","current":18.318261,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":659530687},{"date":"2025-04-11","current":17.499195,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":630041027},{"date":"2025-04-17","current":15.726592,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":566220208},{"date":"2025-04-25","current":17.253846,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":621207473},{"date":"2025-05-02","current":16.455821,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":592475388},{"date":"2025-05-09","current":13.62971,"twenty":-72.040367,"median":-14.11813,"eighty":236.738126,"marketCap":718844555},{"date":"2025-05-16","current":14.876219,"twenty":-72.040367,"median":-14.11813,"eighty":31.155715,"marketCap":784586681},{"date":"2025-05-23","current":14.566867,"twenty":-72.040367,"median":-14.11813,"eighty":30.873621,"marketCap":768271117},{"date":"2025-05-30","current":14.275711,"twenty":-72.040367,"median":-14.11813,"eighty":30.497496,"marketCap":752915292},{"date":"2025-06-06","current":15.108234,"twenty":-72.040367,"median":-14.11813,"eighty":29.901964,"marketCap":796823354},{"date":"2025-06-13","current":14.393993,"twenty":-72.040367,"median":-14.11813,"eighty":29.275088,"marketCap":759153596},{"date":"2025-06-20","current":13.684302,"twenty":-72.057164,"median":-14.143007,"eighty":28.992994,"marketCap":721723773},{"date":"2025-06-27","current":14.166528,"twenty":-72.057164,"median":-14.143007,"eighty":28.679557,"marketCap":747156858},{"date":"2025-07-03","current":15.231065,"twenty":-72.057164,"median":-14.143007,"eighty":28.2094,"marketCap":803301593},{"date":"2025-07-11","current":15.33115,"twenty":-72.057164,"median":-14.143007,"eighty":27.425806,"marketCap":808580158},{"date":"2025-07-18","current":15.012698,"twenty":-72.057164,"median":-14.143007,"eighty":26.642211,"marketCap":791784724},{"date":"2025-07-25","current":15.449431,"twenty":-72.057164,"median":-14.143007,"eighty":25.858617,"marketCap":814818461},{"date":"2025-08-01","current":14.757937,"twenty":-72.057164,"median":-14.143007,"eighty":25.413149,"marketCap":778348377},{"date":"2025-08-08","current":13.99624,"twenty":-72.057164,"median":-14.143007,"eighty":25.075022,"marketCap":838066861},{"date":"2025-08-15","current":13.455645,"twenty":-72.057164,"median":-14.143007,"eighty":24.446345,"marketCap":805697083},{"date":"2025-08-22","current":12.685481,"twenty":-72.057164,"median":-14.143007,"eighty":23.75577,"marketCap":759581235},{"date":"2025-08-29","current":12.996509,"twenty":-72.057164,"median":-14.143007,"eighty":23.20331,"marketCap":778204943},{"date":"2025-09-05","current":13.255698,"twenty":-72.107554,"median":-14.167885,"eighty":22.669898,"marketCap":793724699},{"date":"2025-09-12","current":13.307536,"twenty":-72.057164,"median":-14.143007,"eighty":22.512735,"marketCap":796828651},{"date":"2025-09-19","current":13.403807,"twenty":-72.057164,"median":-14.143007,"eighty":21.953947,"marketCap":802593132},{"date":"2025-09-26","current":12.330021,"twenty":-72.057164,"median":-14.143007,"eighty":21.548428,"marketCap":738296997},{"date":"2025-10-03","current":11.737588,"twenty":-72.057164,"median":-14.143007,"eighty":17.99759,"marketCap":702823267},{"date":"2025-10-10","current":10.45645,"twenty":-72.057164,"median":-14.143007,"eighty":17.166932,"marketCap":626111327},{"date":"2025-10-17","current":10.019531,"twenty":-72.057164,"median":-14.143007,"eighty":16.675966,"marketCap":599949451},{"date":"2025-10-24","current":10.53791,"twenty":-72.057164,"median":-14.143007,"eighty":16.221917,"marketCap":630988965},{"date":"2025-10-31","current":9.819584,"twenty":-72.057164,"median":-14.143007,"eighty":15.604108,"marketCap":587977068},{"date":"2025-11-07","current":13.865552,"twenty":-72.057164,"median":-14.143007,"eighty":15.410134,"marketCap":489759026},{"date":"2025-11-14","current":13.657874,"twenty":-72.057164,"median":-14.143007,"eighty":15.231065,"marketCap":482423428},{"date":"2025-11-21","current":12.863812,"twenty":-72.057164,"median":-14.143007,"eighty":15.108234,"marketCap":454375554},{"date":"2025-11-28","current":13.951066,"twenty":-72.057164,"median":-14.143007,"eighty":15.0036,"marketCap":492779566},{"date":"2025-12-05","current":15.8446,"twenty":-72.057164,"median":-14.143007,"eighty":14.876219,"marketCap":559662957},{"date":"2025-12-12","current":16.626446,"twenty":-72.057164,"median":-14.143007,"eighty":14.876219,"marketCap":587279325},{"date":"2025-12-19","current":14.952807,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":528163038},{"date":"2025-12-26","current":15.539191,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":548875314},{"date":"2026-01-02","current":15.795734,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":557936934},{"date":"2026-01-09","current":17.176182,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":606697084},{"date":"2026-01-16","current":15.47811,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":546717785},{"date":"2026-01-23","current":16.027845,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":566135544},{"date":"2026-01-30","current":16.064494,"twenty":-72.057164,"median":-14.143007,"eighty":14.858022,"marketCap":567430061},{"date":"2026-02-06","current":13.987715,"twenty":-71.469285,"median":-14.093055,"eighty":14.858022,"marketCap":494074083},{"date":"2026-02-13","current":7.872342,"twenty":-70.545475,"median":-13.975234,"eighty":14.858022,"marketCap":345060500},{"date":"2026-02-20","current":7.392042,"twenty":-69.117769,"median":-13.929696,"eighty":14.858022,"marketCap":324008000},{"date":"2026-02-27","current":7.383768,"twenty":-66.430323,"median":-13.832338,"eighty":14.858022,"marketCap":323645316},{"date":"2026-03-06","current":8.591522,"twenty":-63.658893,"median":-13.718021,"eighty":14.858022,"marketCap":376583583},{"date":"2026-03-13","current":6.871388,"twenty":-48.49516,"median":-13.603704,"eighty":14.858022,"marketCap":301186657},{"date":"2026-03-20","current":6.981183,"twenty":-46.946693,"median":-13.546546,"eighty":14.858022,"marketCap":305999227},{"date":"2026-03-27","current":6.359007,"twenty":-45.679766,"median":-13.203595,"eighty":14.858022,"marketCap":278727998},{"date":"2026-04-02","current":6.304109,"twenty":-44.749053,"median":-13.089279,"eighty":14.858022,"marketCap":276321713},{"date":"2026-04-10","current":6.587748,"twenty":-43.009815,"median":-12.845882,"eighty":14.858022,"marketCap":288754185},{"date":"2026-04-17","current":6.651796,"twenty":-42.166485,"median":-12.625462,"eighty":14.858022,"marketCap":291561517},{"date":"2026-04-24","current":6.432204,"twenty":-41.323155,"median":-12.494712,"eighty":14.858022,"marketCap":281936378},{"date":"2026-05-01","current":6.715843,"twenty":-40.881851,"median":-12.349358,"eighty":14.858022,"marketCap":294368850},{"date":"2026-05-08","current":10.732611,"twenty":-40.268993,"median":-12.289061,"eighty":14.821628,"marketCap":211947603},{"date":"2026-05-15","current":9.913328,"twenty":-40.268993,"median":-12.289061,"eighty":14.70848,"marketCap":195768397},{"date":"2026-05-22","current":10.486826,"twenty":-40.268993,"median":-12.289061,"eighty":14.648754,"marketCap":207093841},{"date":"2026-05-29","current":11.551894,"twenty":-40.325215,"median":-12.289061,"eighty":14.615999,"marketCap":228126810},{"date":"2026-06-05","current":13.231425,"twenty":-40.268993,"median":-12.289061,"eighty":14.566867,"marketCap":261294183},{"date":"2026-06-12","current":11.244663,"twenty":-40.268993,"median":-12.289061,"eighty":14.430388,"marketCap":222059607},{"date":"2026-06-18","current":10.445862,"twenty":-40.268993,"median":-12.289061,"eighty":14.339402,"marketCap":206284881},{"date":"2026-06-26","current":10.404898,"twenty":-40.325215,"median":-12.289061,"eighty":14.244776,"marketCap":205475921},{"date":"2026-07-02","current":12.084428,"twenty":-40.325215,"median":-12.289061,"eighty":14.068263,"marketCap":238643294},{"date":"2026-07-10","current":13.026604,"twenty":-40.325215,"median":-12.289061,"eighty":13.953509,"marketCap":257249381},{"date":"2026-07-17","current":13.067568,"twenty":-40.325215,"median":-12.289061,"eighty":13.844293,"marketCap":258058342},{"date":"2026-07-24","current":11.101289,"twenty":-40.325215,"median":-12.289061,"eighty":13.78596,"marketCap":219228246},{"date":"2026-07-31","current":11.592859,"twenty":-40.381437,"median":-12.29411,"eighty":13.651894,"marketCap":228935770},{"date":"2026-08-07","current":-0.906873,"twenty":-39.999918,"median":-12.252042,"eighty":13.614136,"marketCap":201159004},{"date":"2026-08-14","current":-0.883104,"twenty":-39.334517,"median":-11.922653,"eighty":13.614136,"marketCap":195886692},{"date":"2026-08-21","current":-0.833738,"twenty":-38.856174,"median":-11.810175,"eighty":13.614136,"marketCap":184936504},{"date":"2026-08-28","current":-0.85385,"twenty":-37.858801,"median":-11.653434,"eighty":13.614136,"marketCap":189397692},{"date":"2026-09-04","current":-0.88859,"twenty":-37.456615,"median":-11.495947,"eighty":13.614136,"marketCap":197103379},{"date":"2026-09-10","current":-0.862992,"twenty":-37.198802,"median":-11.409825,"eighty":13.614136,"marketCap":191425504}],"updateTime":1789135586863},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANGI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627844424","title":"Angi COO Bailey Carson to resign May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2627844424","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627844424?lang=en_us&edition=fundamental","pubTime":"2026-04-15 04:30","pubTimestamp":1776198626,"startTime":"0","endTime":"0","summary":"Angi COO Bailey Carson will resign effective May 1, 2026.CEO Jeff Kip will assume oversight of sales, customer care, operations functions following Carson’s departure.Carson’s resignation was not tied to any disagreement over operations, policies, or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ANGI Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 14, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nNDLcbT4hT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","IAC","BK4077","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626134430","title":"Berkshire unit must face brokerage commission lawsuit despite $250 million settlement, judge rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2626134430","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626134430?lang=en_us&edition=fundamental","pubTime":"2026-04-10 01:45","pubTimestamp":1775756756,"startTime":"0","endTime":"0","summary":"Berkshire unit must face brokerage commission lawsuit despite $250 million settlement, judge rulesJudge says HomeServices settlement did not shield parentBerkshire Hathaway Energy accused of violating antitrust lawDefendant not available for commentBy Jonathan Stempel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL6N40S162:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","ANGI","LU0081259029.USD","IAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}