US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin and Ether ETF

21.88

+0.35601.65%

Volume:10K

Turnover:215.69K

Market Cap:16.30M

PE:- -

High:22.25

Open:21.98

Low:21.29

Close:21.53

52wk High:97.10

52wk Low:15.00

Shares:744.98K

Float Shares:744.98K

Volume Ratio:1.03

T/O Rate:1.31%

Dividend:37.74

Dividend Rate:172.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Japan's $97 Billion Intervention Fails; Bitcoin's Resilience Faces Critical Test

Shyft Partners With VARA-Licensed GAP3 as shCORE and shYIELD Near Pre-Deposits

Ethereum (ETHUSD) Is down 1.09% on Sep 1: What Are the Risk Factors?

Corporate Bitcoin Acquisition Sparks Renewed Demand Signals

'Own Both': Bitwise CIO on AI Stocks and Bitcoin (BTC) Amid $40 Trillion Debt Crisis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BTF/news?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":21.8826,"timestamp":1789416000000,"preClose":21.5266,"halted":0,"volume":9796,"delay":0,"changeRate":0.016537678964629883,"floatShares":744978,"shares":744978,"eps":0,"marketStatus":"Pre-Mkt","change":0.356,"latestTime":"09-15 04:34:39 EDT","open":21.98,"high":22.25,"low":21.29,"amount":215689.278212,"amplitude":0.044596,"askPrice":23.08,"askSize":4,"bidPrice":8.76,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":21.8826,"sharesOutstanding":819978,"nav":22.06,"aum":16434214.68,"dividendRate":1.724708,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":21.8826,"latestTime":"19:33 EDT","volume":83,"amount":1853.593,"timestamp":1789428790243,"change":0.3474,"changeRate":0.015876,"amplitude":0},"volumeRatio":1.0288990589788758,"impliedVol":0.3755,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":744978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0288990589788758,"shares":744978,"dividePrice":37.7411,"high":22.25,"amplitude":0.044596,"preClose":21.5266,"low":21.29,"week52Low":15,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":21.8826,"committee":0.960784,"eps":0,"divideRate":1.724708,"volume":9796,"delay":0,"ttmEps":0,"open":21.98,"prevYearClose":26.1,"prevWeekClose":21.5266,"prevMonthClose":22.07,"prevQuarterClose":15.2685,"fiveDayClose":21.8637,"twentyDayClose":17.11,"sixtyDayClose":16.7546},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:20,pageCount:28,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664858379","title":"Japan's $97 Billion Intervention Fails; Bitcoin's Resilience Faces Critical Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858379","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858379?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:15","pubTimestamp":1788257700,"startTime":"0","endTime":"0","summary":"Japan’s $97 billion yen intervention has slowed the currency’s slide, but done little to change its trajectory. If the BOJ is forced to hike rates, the resulting carry-trade unwind could hit Bitcoin and global liquidity hard.","market":"nz","thumbnail":"https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/09/blockheadco_tokyo_japan._pixelated_futuristic_imagining_95043bf3-a57e-4242-b418-a6495c8766bf-1.webp","type":0,"news_type":0,"thumbnails":["https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/09/blockheadco_tokyo_japan._pixelated_futuristic_imagining_95043bf3-a57e-4242-b418-a6495c8766bf-1.webp"],"rights":{"source":"blockhead_highlight","url":"https://www.blockhead.co/2026/09/01/japans-97-billion-intervention-fails-bitcoins-resilience-faces-critical-test/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.blockhead.co/2026/09/01/japans-97-billion-intervention-fails-bitcoins-resilience-faces-critical-test/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"blockhead_highlight","symbols":["BFJL","BITX","BCCC","MNRS","MAXI","BITO","QBF","SBIT","BTRN","BTCW","BTCI","BTCZ","GBTC","HODL","FBTC","BTC","YBTC","BTC.USD.HKCC","BITI","BTCL","CBXY","CBXJ","BTCO","BAGY","CBXA","BITB","CBOA","CBTY","DEFI","BITY","ARKB","BITU","BFAP","CBOY","CBTA","DFII","BTF","EZBC","BRRR","XBTY","CBOO","CBOJ","BTCC","CBXO","BTC.USD.CC","CBTJ","BETH","BETE","IBIT","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895402","title":"Shyft Partners With VARA-Licensed GAP3 as shCORE and shYIELD Near Pre-Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895402","media":"Bitcoinist","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895402?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:26","pubTimestamp":1788254806,"startTime":"0","endTime":"0","summary":"Shyft Finance is set to open its first two curated yield vaults on Ethereum, with the regulated GAP3 Partners FZCO...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/09/Screenshot-2026-09-01-at-10.24.52.png?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/09/Screenshot-2026-09-01-at-10.24.52.png?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/shyft-partners-with-vara-licensed-gap3-as-shcore-and-shyield-near-pre-deposits/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/shyft-partners-with-vara-licensed-gap3-as-shcore-and-shyield-near-pre-deposits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["ETQ","ETHA","FETH","BTF","ETH.USD.CC","ETHT","EZET","ETHU","ETHE","SETH","ETHW","ESK","ETHD","EETH","ETHI","QETH","ETH","YETH","ETHV","ETH.USD.HKCC","ETU","TETH","ETCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664308158","title":"Ethereum (ETHUSD) Is down 1.09% on Sep 1: What Are the Risk Factors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664308158","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664308158?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:10","pubTimestamp":1788253816,"startTime":"0","endTime":"0","summary":"• Ethereum declined after failing to breach overhead technical resistance near key psychological levels.\n• Macroeconomic conditions and rising exchange inflows triggered short-term position unwinding and long liquidations.\n• Technical indicators show a MACD buy signal alongside neutral and overbought conditions.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262143507-market-movers-ethusd-20260901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","CROC","TNGY","CRPT","AETH","ETHI","LFGY","BITW","STCE","03009","BETH","ETH","ETH.USD.CC","ETHA","ETH.USD.HKCC","ET","ETQ","BETE","03046","09046","ETU","BKCH","EMLP","ETHD","ETHE","03179","METHmain","YETH","AMLP","ETCO","CETH","QETH","ETTY","BEGS","EIPI","NCIQ","ETHW","EUFX","FETH","ETHV","09009","09179","ARKY","EETH","GDLC","MDST","BITQ","EZET","BTF","ETHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177064562","title":"Corporate Bitcoin Acquisition Sparks Renewed Demand Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1177064562","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177064562?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:41","pubTimestamp":1788252064,"startTime":"0","endTime":"0","summary":"On September 1, Strategy completed its first corporate Bitcoin purchase since June, deploying approximately $370 million to bolster its Bitcoin reserves. According to CBCX, this latest development...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BAGY","BTCL","BTCZ","CBXJ","FBTC","BCCC","CBOJ","MAXI","BITU","DFII","BETH","YBTC","BITY","CBOY","BRRR","BFJL","CBTJ","BETE","BITB","ARKB","BITO","BTCO","BTC.USD.HKCC","BTCW","BTCC","BITI","EZBC","CBXA","BITX","CBOO","BPI","DEFI","GBTC","CBXY","BTC","CBTA","CBTO","BFAP","HODL","XBTY","CBXO","MNRS","QBF","BTC.USD.CC","CBTY","BTF","BTCI","CBOA","SBIT","BTRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664254894","title":"'Own Both': Bitwise CIO on AI Stocks and Bitcoin (BTC) Amid $40 Trillion Debt Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664254894","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664254894?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:30","pubTimestamp":1788251400,"startTime":"0","endTime":"0","summary":"U.S. government debt has approached the $40 trillion mark, and while the Treasury is looking for a way to deal with this burden,Bitwise Chief Investment Officer Matt Hougan has offered a simple piece ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/own-both-bitwise-cio-on-ai-stocks-and-bitcoin-btc-amid-40-trillion-debt-crisis","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/own-both-bitwise-cio-on-ai-stocks-and-bitcoin-btc-amid-40-trillion-debt-crisis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BTCI","MU","YBTC","SAVGOmain","BTGD","IBIT","ARTY","MNRS","BTCZ","CRPT","CBTJ","03439","QTOC","BTC.USD.CC","XBTmain","AGIX","BITX","BEGS","WCBR","BTC","BTCL","CRWD","BTF","BTC.USD.HKCC","BTYB","JGRO","MAXI","09008","03008","AIPO","BETE","BRRR","BTC.AU","NCIQ","STCE","ARKY","09439","BTFX","VTHR","AVGO","MSBT","03042","BTRN","CHAT","CIO","09042","BTCmain","OOQB","YBIT","BETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":28,"pageCount":28,"totalSize":545,"code":"91000000","status":"200"}]}}