US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOSTCRCL ETF

17.03

-0.4694-2.68%

Volume:2K

Turnover:26.77K

Market Cap:1.70M

PE:- -

High:17.03

Open:17.03

Low:17.03

Close:17.50

52wk High:25.93

52wk Low:16.91

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.39

T/O Rate:1.57%

Dividend:7.20

Dividend Rate:42.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S. Senate Moves to Ban Federal Officials, Including President, from Issuing Digital Assets

The Surge in US Retail Trader Activity in Crypto Perpetual Futures Raises Alarm Over High-Risk Product

London Stock Exchange Aims to Reclaim Retail Investors from Cryptocurrency Platforms with Plans for Extended Trading Hours

UK Parliamentary Inquiry Launched into Banking Challenges for Cryptocurrency Firms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/CRY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":17.03,"timestamp":1789490008446,"preClose":17.4994,"halted":0,"volume":1570,"delay":0,"changeRate":-0.026823776815205105,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Trading","change":-0.4694,"latestTime":"09-15 12:46:40 EDT","open":17.03,"high":17.03,"low":17.03,"amount":26769.402749999997,"amplitude":0,"askPrice":17.11,"askSize":125,"bidPrice":17.05,"bidSize":1513,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":17.4994,"nav":16.896556,"aum":1689672.449556,"dividendRate":0.422996,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.4994,"latestTime":"16:10 EDT","volume":6,"amount":104.9376,"timestamp":1789416603616,"change":-0.1194,"changeRate":-0.006823,"amplitude":0},"volumeRatio":0.385336,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.385336,"shares":100000,"dividePrice":7.20363,"high":17.03,"amplitude":0,"preClose":17.4994,"low":17.03,"week52Low":16.908,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":17.03,"committee":0.847375,"eps":0,"divideRate":0.422996,"volume":1570,"delay":0,"ttmEps":0,"open":17.03,"prevYearClose":7.6667,"prevWeekClose":16.925,"prevMonthClose":17.57,"prevQuarterClose":19.6,"fiveDayClose":17.5055,"twentyDayClose":17.41,"sixtyDayClose":21.6673},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"CRY","amount":0.28594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"CRY","amount":0.27809,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"CRY","amount":0.2847,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"CRY","amount":0.28523,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"CRY","amount":0.27348,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-09-17","current":-83.142774,"twenty":-153.381374,"median":65.895891,"eighty":113.005127,"marketCap":968114464},{"date":"2021-09-24","current":-79.935887,"twenty":-153.381374,"median":65.805933,"eighty":112.821161,"marketCap":930773468},{"date":"2021-10-01","current":-75.288246,"twenty":-153.381374,"median":65.634116,"eighty":112.515928,"marketCap":876656338},{"date":"2021-10-08","current":-74.274945,"twenty":-153.381374,"median":65.377025,"eighty":112.272255,"marketCap":864857464},{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1789490800153},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162913934","title":"U.S. Senate Moves to Ban Federal Officials, Including President, from Issuing Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=1162913934","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162913934?lang=en_us&edition=fundamental","pubTime":"2026-07-23 06:43","pubTimestamp":1784760227,"startTime":"0","endTime":"0","summary":"The U.S. Senate is advancing significant cryptocurrency legislation that would explicitly prohibit federal officials, including the President, from issuing or sponsoring digital assets, with a vote...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.CC","NCIQ","CBXO","CBOY","BLOK","DFII","BITW","CBXJ","CBXA","COMP.USD.CC","USDT.USD.CC","BITO","BK4082","BTCO","BPI","BFAP","CBOA","CBTY","LFGY","BITI","LTC.USD.HKCC","TEKX","DEFI","BK4594","BCCC","XBTY","GDLC","BITQ","LINK.USD.HKCC","BAGY","GBTC","HODL","DAPP","CBTA","MKR.USD.CC","QBF","BK4601","SBIT","UNI.USD.CC","BTC","BITB","TXXH","APT.USD.HKCC","AVAX.USD.HKCC","BKCH","ARKB","BTCC","BITU","CBTO","HECO","UNI.USD.HKCC","BITY","BK4588","AVAX.USD.CC","SNX.USD.CC","CRY","DIME","FBTC","BK4585","CBOO","BFJL","BLOX","APT.USD.CC","DOT.USD.CC","EZBC","STCE","BTCW","BITX","CBOJ","VBTC.AU","CBXY","BTRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160717272","title":"The Surge in US Retail Trader Activity in Crypto Perpetual Futures Raises Alarm Over High-Risk Product","url":"https://stock-news.laohu8.com/highlight/detail?id=1160717272","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160717272?lang=en_us&edition=fundamental","pubTime":"2026-07-22 16:00","pubTimestamp":1784707258,"startTime":"0","endTime":"0","summary":"A cryptocurrency derivative product, known as perpetual futures, which only gained approval for trading in the United States in May of this year, is drawing a massive influx of retail...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","BITI","LINK.USD.HKCC","QBF","BLOX","BK4585","CBXY","DEFI","DOT.USD.CC","CBTO","CRY","AVAX.USD.HKCC","BTC","UNI.USD.CC","BETH","BKCH","BITX","BITQ","BPI","TXXH","TEKX","BTCZ","BTCC","BTFX","FBTC","IBIT","CBTA","TON.USD.CC","DFII","HECO","CBOY","YBTC","CBTY","DAPP","BFAP","CBXO","HODL","BITW","DIME","BTCL","NCIQ","BITY","BLOK","STCE","BTRN","BK4082","BTCW","FGBXmain","GDLC","CBXJ","BITO","BTCO","BITU","LFGY","BTF","UNI.USD.HKCC","CBTJ","CBOJ","SBIT","BK4601","BTCI","BFJL","GBTC","USDT.USD.CC","BETE","BCCC","COMP.USD.CC","EZBC","LTC.USD.HKCC","SNX.USD.CC","ARKB","AVAX.USD.CC","BK4594","APT.USD.CC","BRRR","BITB","BAGY","MNRS","APT.USD.HKCC","CBOA","XBTY","CBOO","MKR.USD.CC","CBXA","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106899956","title":"London Stock Exchange Aims to Reclaim Retail Investors from Cryptocurrency Platforms with Plans for Extended Trading Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1106899956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106899956?lang=en_us&edition=fundamental","pubTime":"2026-07-21 18:20","pubTimestamp":1784629256,"startTime":"0","endTime":"0","summary":"The London Stock Exchange (LSE) is planning to extend its trading hours in early 2027, initially opening access to exchange-traded products through a new, separate trading segment.With various...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTRN","DFII","BRRR","BETH","BITB","TXXH","CBOA","UNI.USD.CC","LINK.USD.HKCC","BTCW","CBXJ","USDT.USD.CC","BLOX","BITU","CBOY","MNRS","CBTO","SBIT","CBTA","GBTC","IBIT","BTCZ","MAXI","QBF","HECO","BKCH","TEKX","DIME","APT.USD.CC","NCIQ","AVAX.USD.HKCC","SNX.USD.CC","BETE","DEFI","CBXO","ARKB","BITY","BPI","BITW","STCE","BK4601","CBTJ","BK4588","GDLC","BFAP","CBTY","AVAX.USD.CC","BK4594","DOT.USD.CC","CBOO","BITX","XBTY","BLOK","BK4585","BAGY","HODL","UNI.USD.HKCC","LTC.USD.HKCC","BITO","CBXA","TON.USD.CC","CRY","BK4082","BFJL","COMP.USD.CC","BTCL","BTCO","FBTC","DAPP","BTF","BTFX","EZBC","CBXY","LFGY","BCCC","BITQ","MKR.USD.CC","YBTC","BITI","BTCC","BTC","BTCI","CBOJ","APT.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141677374","title":"UK Parliamentary Inquiry Launched into Banking Challenges for Cryptocurrency Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1141677374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141677374?lang=en_us&edition=fundamental","pubTime":"2026-07-21 14:30","pubTimestamp":1784615442,"startTime":"0","endTime":"0","summary":"A cross-party group of UK politicians has initiated an inquiry to examine the extent to which domestic banks are hindering the growth of cryptocurrency companies by denying them banking accounts and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","SBIT","BITW","BLOK","HODL","BTCC","BAGY","BTF","CBOA","BTRN","BITI","AVAX.USD.CC","ARKB","TXXH","DIME","BRRR","STCE","FBTC","MNRS","DFII","BK4601","EZBC","BITX","LFGY","GBTC","CBXO","BITO","BTCO","BTCL","UNI.USD.CC","QBF","APT.USD.CC","TON.USD.CC","BTCZ","CBOJ","BK4585","BTFX","COMP.USD.CC","CBOY","HECO","SNX.USD.CC","BETE","GDLC","BTCI","BTCW","TEKX","NCIQ","LINK.USD.HKCC","DOT.USD.CC","BK4082","LTC.USD.HKCC","BITY","BTC","BK4588","CBXA","USDT.USD.CC","AVAX.USD.HKCC","BK4594","BPI","MAXI","CBTA","BFJL","BCCC","MKR.USD.CC","BETH","CBTJ","BITQ","BITB","CRY","YBTC","CBXJ","APT.USD.HKCC","BLOX","DEFI","UNI.USD.HKCC","XBTY","CBTY","CBOO","BITU","CBXY","BFAP","BKCH","CBTO","IBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}