US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Deep Buffer ETF - August

47.39

-0.1100-0.23%

Volume:30.21K

Turnover:1.43M

Market Cap:425.33M

PE:- -

High:47.47

Open:47.33

Low:47.28

Close:47.50

52wk High:47.79

52wk Low:42.83

Shares:8.98M

Float Shares:8.98M

Volume Ratio:0.84

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S. Stocks Extend Gains for a Second Week as SK Hynix Soars in American Debut

Geopolitical Tensions Drive Oil Prices Higher, Pressuring US Stock Market

SPDR S&P 500 ETF Trust: Pivot points

Veteran Strategist Paulsen Predicts Over 10% Drop for S&P 500 This Year, Dampening Wall Street's Bullish Outlook

SPDR S&P 500 ETF Trust Sees Outflows Amid AI Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/DAUG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - August","latestPrice":47.39,"timestamp":1789416000000,"preClose":47.5,"halted":0,"volume":30207,"delay":0,"changeRate":-0.0023157894736841986,"floatShares":8975002,"shares":8975002,"eps":0,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"09-15 04:30:38 EDT","open":47.33,"high":47.47,"low":47.28,"amount":1431816,"amplitude":0.004,"askPrice":75.35,"askSize":100,"bidPrice":19.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":47.39,"sharesOutstanding":7775002,"nav":47.47,"aum":426043344.94,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.39,"latestTime":"16:15 EDT","volume":9,"amount":426.51,"timestamp":1789416900268,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8422981009088933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAUG\",,,,,undefined,":{"symbol":"DAUG","floatShares":8975002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8422981009088933,"shares":8975002,"dividePrice":0,"high":47.47,"amplitude":0.004,"preClose":47.5,"low":47.28,"week52Low":42.83,"pbRate":"--","week52High":47.79,"institutionHeld":0,"latestPrice":47.39,"eps":0,"divideRate":0,"volume":30207,"delay":0,"ttmEps":0,"open":47.33,"prevYearClose":44.344,"prevWeekClose":47.5,"prevMonthClose":47.59,"prevQuarterClose":46.8473,"fiveDayClose":47.67,"twentyDayClose":47.495,"sixtyDayClose":46.5736},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-10","symbol":"DAUG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1641790800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAUG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129869903","title":"U.S. Stocks Extend Gains for a Second Week as SK Hynix Soars in American Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1129869903","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129869903?lang=en_us&edition=fundamental","pubTime":"2026-07-11 05:35","pubTimestamp":1783719343,"startTime":"0","endTime":"0","summary":"The S&P 500 index has advanced for a second consecutive week, while SK Hynix Inc. surged on its first day of trading in the U.S., as traders assessed the latest geopolitical developments ahead of the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYG","VTV","SPHQ","RSPN","DECP","GMMA","SPXL","BK4585","EEMO","SPMO","GAUG","JANP","AOCT","SPYV","DJUN","SEPM","GSLC","DMAX","BK4559","GLOF","SPYB","PBMY","XYLE","HKND","XLG","JULP","APRP","JEPI","RSP","VOOG","BK4550","BK4504","MMAX","JUNT","SPGP","TSPY","HIBL","MBCC","SCHX","SDS","MARW","SPYH","DJUL","IPOS","SCHK","JUNP","DBSC","VTI","JNEU","XDTE","GJUL","OCTT","VBK","CPSM","SFY","DAUG","SPUS","BBUS","ETFT","MESmain","SPXS","YSPY","SKHY","XYLD","FEBT","PBNV","BK4588","SSO","JANU","PFEB","BK4534","UPRO","XUSP","IJH","SKHYV","USPX","OEF","RSPA","NOBL","TOK","MOAT","DJAN","DFUS","SPYM","OCTP","DRAL","BK4581","SIXZ","VOO","FLJJ","ITOT","SPDN","GSPY","TWOX","SPXU","APOC","PBJN","SCHB","OEX","BMAY","CPSD","SPY","MAYP","SPYU","ACWI","GPIX","IVV","SH","VEU","HIBS","SEPP","EDZ","ESmain","RSPU","SPYI","AUGU","XTOC","RAM","SPYQ","RSDE","PBFB","IJR","SPYD","ARLU","VV","SPUU","URTH","ALLW","RSST","SPLV","SMAX","CPSO",".SPX","SPHD","IVE","XRT","AUGZ","VTHR","IVW","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177494300","title":"Geopolitical Tensions Drive Oil Prices Higher, Pressuring US Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1177494300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177494300?lang=en_us&edition=fundamental","pubTime":"2026-07-09 05:36","pubTimestamp":1783546587,"startTime":"0","endTime":"0","summary":"Geopolitical risks intensified, leading to a decline in US stock markets and a surge in oil prices. This followed comments from former US President Donald Trump suggesting a ceasefire with Iran might...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","BK4585","BNO","OILT","SPHD","OCTT","IVV","ESmain","GPIX","OCTP","BWET","AOCT","VTI","SMAX","ERX","CPSM","GLOF","XUSP","IVE","SPYU","BK4588","XYLD","DECP","DJAN",".SPX","BK4570","SPXS","PXE","SPYH","SPYG","MMAX","SCHB","SPYB","AUGU","VEU","VTHR","JANP","URTH","VOOG","FTXN","BK4504","SPLV","XES","OEF","RSDE","ITOT","PBMY","SPUS","OIH","SPY","SH","SPYI","MOAT","ACWI","DUG","SSO","GSPY","MESmain","ALLW","SPGP","BK4214","DJUN","DRLL","IJR","GUSH","VOO","AUGZ","BK4559","PBFB","MAYP","DFUS","TSPY","SPMO","GAUG","RSPA","DMAX","BMAY","IVW","DBC","SDOG","SFY","IJH","YSPY","SEPP","SPDN","GSLC","RSST","USL","JEPI","IEO","PBNV","DIG","MBCC","SPUU","BK4581","FLJJ","SEPM","DBE","FEBT","JUNP","UPRO","USOI","SPXU","UGA","DRIP","GMMA","UAE","VV","WTIU","SIXZ","DAUG","USPX","BK4534","TOK","TPOR","SDS","USE","PBJN","CPSO","XLG","IXC","DJUL","RSPN","SPXL","SPYV","PEJ","XYLE","SPYM","JULP","VOOV","HKND","JANU","SPYQ","DBO","PXJ","TWOX","HIBS","CPSD","SPHQ","NOBL","PFEB","VBK","OEX","BK4550","APOC","RSP","ARLU","WEEI","JUNT","RSPU","VTV","HIBL","XTOC","OILU","APRP","XRT","BBUS","ETFT","XDTE","JNEU","OILK","SCHX","SCHK","DBSC","MARW","GJUL","VDE","SPYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649996841","title":"SPDR S&P 500 ETF Trust: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2649996841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649996841?lang=en_us&edition=fundamental","pubTime":"2026-07-08 20:26","pubTimestamp":1783513565,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the SPDR S&P 500 ETF Trust (SPY). Pivot High: $749.34, Pivot Low: $743.59. These were calculated using the D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-97?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spdr-sp-500-etf-trust-pivot-points-thefly-news-97?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XUSP","ALLW","SH","FELC","XYLD","CPST","DBSC","GBXB","SSO","LGH","BKLC","SCHG","TSPA","PBJL","FDN","FEBT","FLCC","HIBL","SPYV","XPAY","ETFT","FLAO","ACLC","VOO","PTLC","OALC","ESmain","VYM","SPUS","SPYM","MESmain","DAUG","CFO","MRCP",".SPX","VUG","ISSXF","GPIX","SPY","VV","SPGP","VTV","UXJA","PTL","VOOG","GSUS","HELO","UOCT","IVW","CGUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103068614","title":"Veteran Strategist Paulsen Predicts Over 10% Drop for S&P 500 This Year, Dampening Wall Street's Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1103068614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103068614?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:47","pubTimestamp":1783356428,"startTime":"0","endTime":"0","summary":"Wall Street bulls had hoped that a diplomatic breakthrough in the Middle East in June would fuel a rally in U.S. equities. So far, those hopes have been dashed.Since mid-June, the S&P 500 has made...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","SPHD","SPXS","SH","MARW","MBCC","SPUS","CPSO","RSP","SPMO","SPXL","PBFB","VBK","USPX","MMAX","DJUN","DBSC","JULP","SPY","XYLE","IVW","MOAT","HIBS","SPXU","XLG","SPYD","PBMY","AUGZ","FEBT","APRP","RSPU","AUGU","TWOX","XYLD","DJUL","DAUG","YSPY","SEPM","SPHQ","OCTP","RSST","DECP","GSPY","BBUS","NOBL","SMAX","VV","CPSD","RSPA","MAYP","JNEU","SCHB","BK4550","XTOC","OEX","SPUU","JEPI","SCHX","SEPP","UPRO","SPYM","TSPY","MESmain","ARLU","BK4504","FLJJ","VOO","DJAN","FAZ","OEF","SSO","SCHK","SPYQ","BK4214","SPLV","IJH","ALLW","GJUL","PBNV","JANP","PFEB","SPYV","JUNT","BMAY","RSDE","SPYU","DFUS","OCTT","BK4534","SDS","BK4585","BK4581","RSPN","SIXZ","GSLC","IJR","GAUG","SPYI","CPSM","DMAX","HIBL","SPDN","VTV","GPIX","SPYB","VEU","ACWI","AOCT","VTI","ESmain","APOC","ITOT","JANU","SFY","BK4559","BK4588","PBJN","ETFT","SPYG","XDTE","IVV","JUNP","IVE","VOOG","SPGP",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649691939","title":"SPDR S&P 500 ETF Trust Sees Outflows Amid AI Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2649691939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649691939?lang=en_us&edition=fundamental","pubTime":"2026-07-05 00:01","pubTimestamp":1783180872,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.51% in the past week. It has experienced a 5-day net outflow of $7.38 billion. This is due, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-ai-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-outflows-amid-ai-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","ESmain","CPST","GPIX","HELO","PTL","OALC","ISSXF","IJR","FELC","RSPN","MRCP","DAUG","BKLC","VUG","VTHR","SPYD","FLCC","UXJA","VOO","IJH","CFO","PTLC","SCHG","SPY","VV","XPAY","FLAO","PBJL","UOCT","GSUS","ARTY","VYM",".SPX","CGUS","FEBT","TSPA","ACLC","AIPO","FDN","AGIX","XUSP","SPYM","NOBL","SPYU","VOOG","LGH","QTOC","GBXB","RSPU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}