US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Gold Shares Covered Call ETN

146.84

+0.42340.29%

Volume:935

Turnover:137.24K

Market Cap:173.27M

PE:- -

High:146.97

Open:146.50

Low:146.50

Close:146.42

52wk High:183.61

52wk Low:138.40

Shares:1.18M

Float Shares:1.18M

Volume Ratio:0.14

T/O Rate:0.08%

Dividend:37.44

Dividend Rate:25.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers

Geopolitical Tensions Fuel Safe-Haven Demand for USD, USD/CAD Holds Near Recent Highs

Gold Price Decline Triggers Precious Metals Sell-Off; Morgan Stanley Forecasts $4,500 Target

Weak US Jobs Data Fuels Gold's Rebound

Chifeng Jilong addresses share price swings amid Zijin tie-up and gold volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/GLDI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","market":"US","secType":"STK","nameCN":"ETRACS Gold Shares Covered Call ETN","latestPrice":146.84,"timestamp":1789480069728,"preClose":146.4166,"halted":0,"volume":935,"delay":0,"changeRate":0.0028917486132037976,"floatShares":1180000,"shares":1180000,"eps":0,"marketStatus":"Trading","change":0.4234,"latestTime":"09-15 09:48:01 EDT","open":146.5,"high":146.97,"low":146.5,"amount":137244.09655000002,"amplitude":0.00321,"askPrice":147.75,"askSize":100,"bidPrice":146.49,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":146.4166,"sharesOutstanding":559582,"nav":148.2034,"aum":0,"dividendRate":0.254963,"bidAskSpread":0.002642,"preHourTrading":{"tag":"盘前","latestPrice":146.4166,"preClose":146.4166,"latestTime":"07:37 EDT","volume":1,"amount":146.4166,"timestamp":1789472274346,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.4166,"latestTime":"19:30 EDT","volume":53,"amount":7772.0806,"timestamp":1789428600561,"change":-0.2266,"changeRate":-0.001548,"amplitude":0},"volumeRatio":0.141612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","floatShares":1180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.141612,"shares":1180000,"dividePrice":37.4388,"high":146.97,"amplitude":0.00321,"preClose":146.4166,"low":146.5,"week52Low":138.4,"pbRate":"--","week52High":183.6099,"institutionHeld":0,"latestPrice":146.84,"committee":-0.941748,"eps":0,"divideRate":0.254963,"volume":935,"delay":0,"ttmEps":0,"open":146.5,"prevYearClose":173.7491,"prevWeekClose":147.6,"prevMonthClose":149.6,"prevQuarterClose":140.5498,"fiveDayClose":149.5,"twentyDayClose":149.895,"sixtyDayClose":152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDI\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"GLDI","amount":2.4852,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-25"},{"date":"2026-08-20","symbol":"GLDI","amount":1.8495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"GLDI","amount":1.5878,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"GLDI","amount":5.5594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-20","symbol":"GLDI","amount":4.4269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDI\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-25","value":0.0731,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-02-27","value":0.0725,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-27","value":0.0523,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-26","value":0.0278,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-25","value":0.1219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192730350","title":"Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1192730350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192730350?lang=en_us&edition=fundamental","pubTime":"2026-07-09 03:40","pubTimestamp":1783539648,"startTime":"0","endTime":"0","summary":"The US dollar index ended the session little changed after fluctuating between gains and losses. The Japanese yen was the weakest performer among G10 currencies, while the New Zealand dollar...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","BTCL","EZBC","BK4570","LENS","LSVD","SHV","BWX","CBOO","SGOV","BKDV","ZECP","SHY","KMLM","CTA","GAA","CMDT","GSG","DBMF","GLDI","SBIT","GBTC","DBP","HARD","BTCZ","HGER","TLTX","PDBC","RPAR","BTFX","BITO","CBTJ","GHTA","HCOM","HFND","COMB","QBF","DIVD","BPI","GMMA","KNOW","BTCO","GMOM","BITU","BRRR","CBOA","BCI","QAI","UPAR","CBTA","HODL","QVOY","DFII","BTCC","FDVL","IEI","YBTC","GDE","IEF","CBTY","RAAX","BCCC","BTCW","CVAR","RHRX","GXUS","ZSC","MFUT","EDGH","BTCI","BETE","FOXY","PPI","BBLB","IGOV","ALTS","XFLX","BWZ","CBTO","CBXA","BBIB","BETH","MNRS","BTRN","BITI","TSYW","AGOX","MAXI","CLSM","RSPM","BK4550","BK4007","LVHI","GINX","FLGV","IYM","KOOL","LCR","DCMT","BGR","FMF","RJI","RORO","TLH","GNT","BK4112","TLTI","TFJL","XBTY","TRTY","COMT","CBXY","DUKX","TBJL","RSST","BK4588","CBXO","BTF","FCTE","NBCM","UCIB","ARP","BTC","BK4585","DEFI","CERY","TLTW","BAMO","IBIT","DWMF","FBTC","HDG","HIDE","MGNR","BITX","BBSB","CSNR","TFPN","HF","BAMA","ACWI","RFFC","CBOY","CCRV","IGVT","FTGC","CBOJ","GUNR","BITB","CEW","MAPP","MKAM","PIT","BFJL","ASMF","PYZ","FAAR","MGF","EDGU","FORH","ARKB","CBXJ","BFAP","NRES","RULE","TYLD","TLT","BAGY","ISHG","DWAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146356996","title":"Geopolitical Tensions Fuel Safe-Haven Demand for USD, USD/CAD Holds Near Recent Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1146356996","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146356996?lang=en_us&edition=fundamental","pubTime":"2026-07-08 13:50","pubTimestamp":1783489816,"startTime":"0","endTime":"0","summary":"The USD/CAD pair edged higher during Wednesday's Asian trading session, hovering near the 1.4200 level. The US dollar has recently been buoyed by safe-haven flows, while the Canadian dollar has found...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTTI","LFAK","KGLD","GLD","FIAX","DZZ","BK4585","IAU","FGDL","LFDR","SGOL","LFAF","UDN","DULL","GLDY","YGLD","IAUI","IBTF","IGLD","FXC","DGP","NCPB","SHNY","BAR","AOR","RMIF","SCHR","GOVI","UGL","TYD","BENJ","TAXX","GOEX","USG","GLDM","GLL","IBTL","VGFPF","OUNZ","SSFI","XTRE","IAUM","BGLD","TYA","BK4550","UTWO","DGZ","UUP","IBTE","AAAU","QSWN","RFIX","GLDI","TTT","FTSD","BK4588","FMF","FAIL","XFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167605422","title":"Gold Price Decline Triggers Precious Metals Sell-Off; Morgan Stanley Forecasts $4,500 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1167605422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167605422?lang=en_us&edition=fundamental","pubTime":"2026-07-07 10:20","pubTimestamp":1783390855,"startTime":"0","endTime":"0","summary":"The price of spot silver extended its intraday losses, falling by 1% to $61.37 per ounce. Spot gold retreated below $4,150 per ounce, marking a daily decline of 0.34%. On July 7th, the precious...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXG","QOmain","159934","IAUI","LU0868494708.USD","BGLD","YGLD","LU1917777945.USD","LU0882574139.USD","LU1084165304.USD","IE00BHPRN162.USD","LU0320765489.SGD","LU2756315664.SGD","LU2381873111.SGD","LU2244417387.USD","BK4207","IE00BBT3K403.USD","BAR","IE00BZ1G4Q59.USD","LU0640476718.USD","BK0188","LU1366192091.USD","IE00BLSP4452.SGD","LU2505996681.GBP","GLDM","LU1670627923.USD","IYF","LU2237443465.HKD","KBWB","LU0211327993.USD","IE00BYXW3230.USD","LU2430703251.USD","LU0211328371.USD","GDMN","UYG","BK4534","IE00BJTD4N35.SGD","LU0265550946.USD","BK4535","LU1116320737.USD","BK4516","MGCmain","LU0971096721.USD","IE00B1BXHZ80.USD","LU0859254822.USD","LU1548497426.USD","GLDI","LU2211815571.USD","PGF","IE00BWXC8680.SGD","LU1244550221.USD","LU2242649171.HKD","LU0238689110.USD","LU0251132253.USD","BK4550","LU1894683348.USD","LU0820561909.HKD","LU2417539215.USD","LU0345769128.USD","JDST","PICK","GOLY","LU0070302665.USD","LU1032466523.USD","LU0211326755.USD","IYG","FAAR","SGDM","JPMO","LU1064131342.USD","LU1988902786.USD","LU1363072403.SGD","SG9999002232.USD","LU0345770993.USD","LU2106854487.HKD","LU2746668461.USD","GLL","BK0242","VFH","LU0964807845.USD","LU1974910355.USD","LU2237443382.USD","LU0417517546.SGD","LU0106261372.USD","DUST","LU1629891620.HKD","LU0234570918.USD","PHYS","LU2552382132.HKD","LU2462157665.USD","IE00B1XK9C88.USD","LU1119994496.HKD","USG","LU0868494617.USD","LU1267930490.SGD","BK4581","LU0689472784.USD","GLTR","JPM","LU2023250504.SGD","LU2552382058.USD","DULL","GDXY","GOAU","BK4533","IE0034235303.USD","JPO","SGUmain","DZZ","IE00BKVL7J92.USD","IE00BFXG1179.USD","FNCL","LU0187121727.USD","LU1894683264.USD","LU2357305700.SGD","LU2430703095.HKD","IE00BDRTCR15.USD","IE0034235295.USD","FGDL","LU0234572021.USD","LU2237443895.HKD","LU0106831901.USD","LU0215105999.USD","OUNZ","LU1261432733.SGD","BEGS","LU1551013342.USD","UUP","IE00BLSP4239.USD","AAAU","1OZmain","UDN","JPX","LU0203345920.USD","LU0211331839.USD","LU0976567544.SGD","IAU","LU1496350502.SGD","UYM","GDXU","LU2213496289.HKD","LU0048584097.USD","LU2054465674.USD","BK4504","DBP","LU1914381329.SGD","LU0820561818.USD","LU1116320901.HKD","LU0310799852.SGD","GLDY","PALL","LU2236285917.USD","LU0942090050.USD","BTGD","LU0345769631.USD","BK4585","LU2592432038.USD","518880","GCmain","GDX","IE00BJLML261.HKD","LU1145028129.USD","LU2505996509.AUD","IE00BKDWB100.SGD","LU2023250843.SGD","LU2552382215.SGD","IAUM","LU2357627491.SGD","LU0320765646.SGD","LU2237443549.SGD","LU1668664300.SGD","LU2237443622.USD","LU0203347892.USD","IGLD","JNUG","LU0323591593.USD","IE00BDCRKT87.USD","LU1720051108.HKD","XLF","LU0208291251.USD","CEF","SGOL","LU0256863811.USD","BK4582","LU2237443978.SGD","LU1670628061.USD","LU1496350171.SGD","BK4588","XME","BK4566","FTXO","LU0265550359.USD","LU1244550494.USD","SHNY","LU0496365809.HKD","UGL","GBUG","IE00BN8TJ469.HKD","LU2756315318.SGD","LU1244550577.SGD","LU2746668974.SGD","BK0004","IE00B775SV38.USD","KGLD","LU0787776722.HKD","NUGT","IE000M9KFDE8.USD","DBC","GDXJ","159831","IE00BJTD4V19.USD","LU1720051017.SGD","DGP","LU0683600562.USD","RING","LU2264538146.SGD","GDXD","IE0034235188.USD","LU0170899867.USD","LU0256863902.USD","LU2456880835.USD","GLD","LU0149725797.USD","LU0345770308.USD","LU1280957306.USD","IE00B3S45H60.SGD","LU1551013425.SGD","LU1162221912.USD","000506","LU0820562030.AUD","SG9999002224.SGD","DGZ","LU2023250330.USD","LU2430703178.SGD","LU0211326839.USD","SGCmain","LU0267386448.USD","LU0943347566.SGD","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124370119","title":"Weak US Jobs Data Fuels Gold's Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1124370119","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124370119?lang=en_us&edition=fundamental","pubTime":"2026-07-03 22:31","pubTimestamp":1783089111,"startTime":"0","endTime":"0","summary":"On July 3rd, the analysis from the previous day, Thursday, indicated that gold prices found support. This was due to weaker-than-expected US ADP data, hinting at a potentially less robust labor...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIDE","ZSC","DULL","GCmain","CSNR","BCD","NUGT","CMCI","BGLD","IAU","HARD","GDMN","GAA","USG","DUST","GNT","PPI","CTA","TFPN","GLDI","DBP","NBCM","FTRI","IGLD","CPII","EDGH","GDX","OUNZ","RSPM","FLCA","RAAX","DGP","159934","PIT","COMT","BK4570","COM","AAAU","SGCmain","SHNY","SGUmain","SGOL","FGDL","MGCmain","COMB","VAW","BK4588","BK4582","ARP","RPAR","DCMT","HGER","DJP","KGLD","FTGC","UGL","CMDY","HCOM","IAUM","GLD","RJI","GLL","RLY","MXI","GSG","IAUI","PDBC","YGLD","518880","DZZ","SImain","NRES","BK4585","GCC","GLDM","BAR","DGZ","BCI","GLDY","UCIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648661980","title":"Chifeng Jilong addresses share price swings amid Zijin tie-up and gold volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2648661980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648661980?lang=en_us&edition=fundamental","pubTime":"2026-07-03 22:07","pubTimestamp":1783087673,"startTime":"0","endTime":"0","summary":"Chifeng Jilong Gold Mining Co., Ltd. Class H ( ($HK:6693) ) has provided an announcement. Chifeng Jilong Gold Mining Group has issued a voluntary a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chifeng-jilong-addresses-share-price-swings-amid-zijin-tie-up-and-gold-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chifeng-jilong-addresses-share-price-swings-amid-zijin-tie-up-and-gold-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLD","GDXD","IAUI","DUST","GDXY","MGCmain","GOLY","GLDM","518880","IAUM","DBC","SGOL","JNUG","RING","SGDM","SHNY","GCmain","JULD","GDXU","QQQP","JDST","PICK","CEF","GBUG","BAR","UYM","GLTR","GDX","SGUmain","FGDL","1OZmain","AAAU","BTGD","YGLD","GOAU","USG","XME","IAU","DZZ","GDXJ","PPI","BEGS","RSEE","GLL","PHYS","GLDI","UGL","OUNZ","DGP","DULL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}]}}