US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

44.29

-0.1000-0.23%

Pre-market: 44.13-0.1600-0.36%07:19 EDT

Volume:37.22M

Turnover:1.66B

Market Cap:61.34B

PE:- -

High:45.09

Open:45.07

Low:44.16

Close:44.39

52wk High:71.82

52wk Low:32.84

Shares:1.38B

Float Shares:1.38B

Volume Ratio:0.71

T/O Rate:2.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IBIT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":44.29,"timestamp":1788984000000,"preClose":44.39,"halted":0,"volume":37218916,"hourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.29,"latestTime":"07:19 EDT","volume":136049,"amount":6007898.398837,"timestamp":1789039141091,"change":-0.16,"changeRate":-0.003613,"amplitude":0.009709},"delay":0,"changeRate":-0.0022527596305474524,"floatShares":1384960000,"shares":1384960000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"09-10 07:19:29 EDT","open":45.07,"high":45.09,"low":44.16,"amount":1659952487.9252,"amplitude":0.020951,"askPrice":44.12,"askSize":988,"bidPrice":44.11,"bidSize":10556,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":44.29,"sharesOutstanding":1363200000,"nav":44.39645,"aum":61613393310,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.29,"latestTime":"07:19 EDT","volume":136049,"amount":6007898.398837,"timestamp":1789039141091,"change":-0.16,"changeRate":-0.003613,"amplitude":0.009709},"postHourTrading":{"tag":"盘后","latestPrice":44.3454,"preClose":44.29,"latestTime":"19:59 EDT","volume":514821,"amount":22781386.7151,"timestamp":1788998389676,"change":0.0554,"changeRate":0.001251,"amplitude":0.007652},"volumeRatio":0.7143858035997023,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1829019600000,"strike":"45.0","timestamp":1788978149712,"price":10.32,"volume":15000,"amount":15480000,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1829019600000,"strike":"55.0","timestamp":1788978149712,"price":6.77,"volume":15000,"amount":10155000,"type":"-"}]},"impliedVol":0.4758,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1384960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7143858035997023,"shares":1384960000,"dividePrice":0,"high":45.09,"amplitude":0.020951,"preClose":44.39,"low":44.16,"week52Low":32.84,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":44.29,"committee":0.828829,"eps":0,"divideRate":0,"volume":37218916,"delay":0,"ttmEps":0,"open":45.07,"prevYearClose":49.65,"prevWeekClose":45.23,"prevMonthClose":44.67,"prevQuarterClose":33.29,"fiveDayClose":43.76,"twentyDayClose":35.94,"sixtyDayClose":36.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IBIT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17540224","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923035270-IBIT","pdf_url":"","pub_time":1703221200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"IBIT","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923035270/0001437749-23-035270-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923035270/bit20231221_s1a.htm","primary":true,"translateUrl":"","linkName":"bit20231221_s1a.htm","type":"S-1/A","id":"NTFILE9tqeN3H6sjKaGUJP","market":"us","size":1427975},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923035270/ex_609676.htm","primary":false,"translateUrl":"","linkName":"ex_609676.htm","type":"EX-4.2","id":"NTFILEFUhceN4joPesHT78","market":"us","size":220721},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923035270/ex_609241.htm","primary":false,"translateUrl":"","linkName":"ex_609241.htm","type":"EX-10.1","id":"NTFILED6XNzWk8rhTmQcVD","market":"us","size":402745}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2023-12-22 13:00","pubTimestamp":1703221200,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580695","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923034774-IBIT","pdf_url":"","pub_time":1702937584000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"IBIT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1980994/0001437749-23-034774-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923034774/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDHxUeaKEZYyTb3F9","market":"us","size":12942},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923034774/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEGqinmm69gPy2FtTR","market":"us","size":5153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-19 06:13","pubTimestamp":1702937584,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580681","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923033527-IBIT","pdf_url":"","pub_time":1701728187000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"IBIT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1980994/0001437749-23-033527-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923033527/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECmq49jMcQaYbCW68","market":"us","size":130322},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923033527/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE8SXTBQhVJPmuRyLd","market":"us","size":5527},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923033527/ex01.jpg","primary":false,"translateUrl":"","linkName":"ex01.jpg","type":"GRAPHIC","id":"NTFILE9czzoNLLbU3dfFPc","market":"us","size":437852},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923033527/ex02.jpg","primary":false,"translateUrl":"","linkName":"ex02.jpg","type":"GRAPHIC","id":"NTFILEH6kd347zUp3sgfZF","market":"us","size":766795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-05 06:16","pubTimestamp":1701728187,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580657","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923028552-IBIT","pdf_url":"","pub_time":1697709669000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"IBIT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1980994/0001437749-23-028552-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923028552/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFVTgXaYJPtBjjDEh","market":"us","size":56003},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923028552/cliffordlogo.jpg","primary":false,"translateUrl":"","linkName":"cliffordlogo.jpg","type":"GRAPHIC","id":"NTFILE6rrg1eniLbhqcgYk","market":"us","size":5688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-10-19 18:01","pubTimestamp":1697709669,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580662","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923017574-IBIT","pdf_url":"","pub_time":1686861822000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"IBIT","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1980994/0001437749-23-017574-index.html","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923017574/bit20230608_s1.htm","primary":true,"translateUrl":"","linkName":"bit20230608_s1.htm","type":"S-1","id":"NTFILE3ksLNiAy3yngsx48","market":"us","size":994091},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923017574/ex_533157.htm","primary":false,"translateUrl":"","linkName":"ex_533157.htm","type":"EX-3.1","id":"NTFILEAhZghVicpEjQHqA1","market":"us","size":8099},{"description":"EXHIBIT FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923017574/ex_533158.htm","primary":false,"translateUrl":"","linkName":"ex_533158.htm","type":"EX-FILING FEES","id":"NTFILEAp7qV5aBFnqfNjse","market":"us","size":28307},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923017574/img.jpg","primary":false,"translateUrl":"","linkName":"img.jpg","type":"GRAPHIC","id":"NTFILE6LH48UePL5mhUR39","market":"us","size":2423},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1980994/000143774923017574/filename6.htm","primary":false,"translateUrl":"","linkName":"filename6.htm","type":"COVER","id":"NTFILECvMQis89TjYBc1mF","market":"us","size":8203}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-06-16 04:43","pubTimestamp":1686861822,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}