US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBonds Dec 2032 Term Treasury ETF

21.95

-0.0347-0.16%

Post-market: 21.950.0005+0.00%16:10 EDT

Volume:141.07K

Turnover:3.11M

Market Cap:550.95M

PE:- -

High:22.05

Open:22.00

Low:21.94

Close:21.98

52wk High:23.46

52wk Low:21.94

Shares:25.10M

Float Shares:25.10M

Volume Ratio:0.90

T/O Rate:0.56%

Dividend:0.89

Dividend Rate:4.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

German Bunds Trim Losses as US Treasury Rally Spurs Recovery

Foreign Holdings of US Treasury Debt Increase in May, Led by Canada

Societe Generale Advocates Purchasing 2- to 5-Year US Treasury Bonds

U.S. Treasury Yields Climb as Swaps Indicate 50% Chance of July Rate Hike

Jupiter Fund Liquidates US Treasury Holdings, Shifts to European Bonds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IBTM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTM\",,,,,undefined,":{"symbol":"IBTM","market":"US","secType":"STK","nameCN":"iShares iBonds Dec 2032 Term Treasury ETF","latestPrice":21.95,"timestamp":1789588800000,"preClose":21.9847,"halted":0,"volume":141071,"hourTrading":{"tag":"盘后","latestPrice":21.9505,"preClose":21.95,"latestTime":"16:10 EDT","volume":7,"amount":153.6535,"timestamp":1789589404801,"change":0.0005,"changeRate":0.000023,"amplitude":0},"delay":0,"changeRate":-0.0015783704121503065,"floatShares":25100000,"shares":25100000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0347,"latestTime":"09-16 16:11:20 EDT","open":22,"high":22.05,"low":21.94,"amount":3106396.962816,"amplitude":0.005003,"askPrice":21.94,"askSize":55000,"bidPrice":21.93,"bidSize":21100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":1657252800000,"exchange":"NASDAQ","adjPreClose":21.9847,"sharesOutstanding":22700000,"nav":21.988328,"aum":556304698.4,"dividendRate":0.040364,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.9847,"preClose":21.9847,"latestTime":"07:36 EDT","volume":4,"amount":87.9388,"timestamp":1789558605836,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.9505,"preClose":21.95,"latestTime":"16:10 EDT","volume":7,"amount":153.6535,"timestamp":1789589404801,"change":0.0005,"changeRate":0.000023,"amplitude":0},"volumeRatio":0.901872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTM\",,,,,undefined,":{"symbol":"IBTM","floatShares":25100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.901872,"shares":25100000,"dividePrice":0.886,"high":22.05,"amplitude":0.005003,"preClose":21.9847,"low":21.94,"week52Low":21.94,"pbRate":"--","week52High":23.4569,"institutionHeld":0,"latestPrice":21.95,"committee":-0.445466,"eps":0,"divideRate":0.040364,"volume":141071,"delay":0,"ttmEps":0,"open":22,"prevYearClose":23.075,"prevWeekClose":22.015,"prevMonthClose":22.36,"prevQuarterClose":22.695,"fiveDayClose":22.195,"twentyDayClose":22.45,"sixtyDayClose":22.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTM\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IBTM","amount":0.075888,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTM","amount":0.075387,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTM","amount":0.07327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTM","amount":0.07565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTM","amount":0.073704,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares iBonds Dec 2032 Term Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTM\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-08","value":0.080689,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.058458,"currency":"USD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-07","value":0.061664,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-07","value":0.040549,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-07","value":0.044526,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151138723","title":"German Bunds Trim Losses as US Treasury Rally Spurs Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1151138723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151138723?lang=en_us&edition=fundamental","pubTime":"2026-07-16 02:05","pubTimestamp":1784138745,"startTime":"0","endTime":"0","summary":"German government bonds pared earlier declines following a rally in US Treasuries, which was spurred by US inflation data that tempered expectations for global interest rate hikes.The rebound was led...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFAI","FDAXmain","US3Y.BOND","TNmain","UTRE","BK4550","BOND","EDV","SHY","GBIL","MGOV","IBTO","US30Y.BOND","US2Y.BOND","SHV","IBGK","UBmain","BBLB","TLTI","BSV","LFAO","US7Y.BOND","BK4535","LFAL","BK4561","BBSB","LQD","LFAX","VGIT","BK4504","VGLT","UFIV","SCHO","TBT","VGSH","XFIV","US10Y.BOND","XTRE","BILZ","SGOV","IEF","MUB","TSYW","FLGV","SWAN","TLH","TIP","IBTL","FDXSmain","LFAK","CSHI","BWX","ZROZ","FTSD","IBTP","VGUS","SPTB","UTHY","LFAU","TFJL","IBTE","BK4585","ISHG","LFBE","VCIT","TLT","TYO","US5Y.BOND","JPST","ZBmain","IBTH","UBT","TLTW","BK4588","IEI","BOXX","TBIL","IBTK","BND","ZTmain","HYG","LFAQ","US12M.BOND","XTEN","BWZ","IBTJ","BBIB","BK4581","MINT","FDXMmain","ZNmain","DBND","MLDR","IBTM","LDRR","AGG","THY","TMF","GOVT","US6M.BOND","TLTX","USIN","XTWO","UTWY","USVN","LDER","ZFmain","TBJL","IGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145685169","title":"Foreign Holdings of US Treasury Debt Increase in May, Led by Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=1145685169","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145685169?lang=en_us&edition=fundamental","pubTime":"2026-07-15 05:45","pubTimestamp":1784065533,"startTime":"0","endTime":"0","summary":"Foreign holdings of US Treasury securities rose in May, with Canada, whose holdings can be volatile, posting the largest increase, while Japan's holdings declined.Data released by the US Treasury on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","MINT","US3Y.BOND","TLTW","LFAL","HYG","MLDR","IBTE","IBTJ","LFAX","TNmain","IGOV","BBLB","TMF","BWX","TLTX","EDV","SHV","IBTL","VGIT","BBSB","BOXX","US5Y.BOND","UBT","US2Y.BOND","BND","ZTmain","SGOV","US7Y.BOND","FLGV","TIP","LFAI","LFAK","BK4550","LFAO","LQD","UBmain","USIN","LFBE","GBIL","ZBmain","XFIV","LDER","BWZ","IEI","BK4561","ISHG","BILZ","BOND","TLH","MGOV","US6M.BOND","BK4588","TYO","VGUS","IBTH","VGSH","ZFmain","LDRR","BK4581","ZROZ","TBIL","VCIT","XTEN","TFJL","IBTK","VGLT","BK4585","LFAQ","IEF","TLTI","XTRE","BK4535","US12M.BOND","US10Y.BOND","SHY","TBT","DBND","SPTB","TSYW","US30Y.BOND","IBTP","GOVT","THY","CSHI","TBJL","BK4504","TLT","IBTO","IBTM","SCHO","FTSD","LFAU","IBGK","MUB","XTWO","BBIB","AGG","SWAN","JPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139780420","title":"Societe Generale Advocates Purchasing 2- to 5-Year US Treasury Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1139780420","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139780420?lang=en_us&edition=fundamental","pubTime":"2026-07-14 03:26","pubTimestamp":1783970760,"startTime":"0","endTime":"0","summary":"Strategists at Societe Generale have recommended gradually building long positions in 2- to 5-year US Treasury bonds, citing that \"yields at the front end are near their yearly highs, and the carry...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","IEI","LFBE","VGIT","BK4550","JPST","ZBmain","IBGK","ZTmain","IBTM","FLGV","LFAQ","SPTB","LDER","TYO","SCHO","VGLT","BOXX","XTWO","MLDR","BOND","LFAI","VCIT","TLTI","GBIL","BK4585","BK4535","LFAX","BND","CSHI","US2Y.BOND","MUB","ZROZ","BK4561","UBmain","UBT","IBTH","LQD","TSYW","US7Y.BOND","XTRE","BBIB","IBTK","THY","TBT","TMF","US6M.BOND","LFAK","TLTW","TIP","ZFmain","TLTX","FTSD","BWZ","BWX","BK4581","BBLB","SHV","SGOV","US12M.BOND","US5Y.BOND","XTEN","IBTL","VGUS","TBJL","IGOV","LDRR","IBTE","US30Y.BOND","ISHG","BK4588","SHY","IBTP","TLT","TNmain","IBTJ","TBIL","TFJL","HYG","MINT","MGOV","BK4504","BBSB","SWAN","BILZ","IEF","US3Y.BOND","DBND","LFAL","GOVT","LFAO","EDV","USIN","IBTO","US10Y.BOND","BSV","TLH","XFIV","VGSH","LFAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183901823","title":"U.S. Treasury Yields Climb as Swaps Indicate 50% Chance of July Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183901823","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183901823?lang=en_us&edition=fundamental","pubTime":"2026-07-14 01:33","pubTimestamp":1783963997,"startTime":"0","endTime":"0","summary":"U.S. Treasury prices have extended their decline, hitting new session lows. This move follows comments from Federal Reserve Governor Waller, who indicated that policymakers may need to raise interest...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGUS","BOXX","EDV","BBLB","IGOV","LFBE","LFAL","TBJL","LFAU","XTRE","FTSD","TLH","US30Y.BOND","TLTX","US7Y.BOND","TNmain","LFAI","US5Y.BOND","VCIT","IBTK","JPST","BWZ","IBTJ","MLDR","US3Y.BOND","TBT","ZBmain","TLTW","BK4585","IBTP","ISHG","SCHO","LFAQ","BBSB","USIN","SPTB","ZTmain","SHV","TLTI","BBIB","GOVT","MINT","MUB","IBTE","DBND","HYG","SGOV","TYO","ZROZ","IBTH","FLGV","ZFmain","LFAK","IBTO","LFAX","BSV","TLT","VGSH","XTEN","US6M.BOND","BK4504","MGOV","XTWO","US12M.BOND","US2Y.BOND","US10Y.BOND","LDER","BWX","UBmain","BK4535","TMF","BND","TFJL","TBIL","VGLT","CSHI","BK4581","SHY","TSYW","LDRR","TIP","BOND","IBGK","LQD","GBIL","THY","IEI","IEF","VGIT","XFIV","BK4588","AGG","UBT","IBTL","BILZ","SWAN","BK4550","IBTM","LFAO","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136205198","title":"Jupiter Fund Liquidates US Treasury Holdings, Shifts to European Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1136205198","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136205198?lang=en_us&edition=fundamental","pubTime":"2026-07-09 13:55","pubTimestamp":1783576538,"startTime":"0","endTime":"0","summary":"Jupiter Asset Management has liquidated its US Treasury holdings from one of its primary bond funds, redirecting the capital into European government bonds.Harry Richards, who co-manages the £1.3...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTH","UBT","VGLT","TYO","BOND","IBGK","XTRE","BWX","IBTP","VGIT","BOXX","XTEN","LFAK","TNmain","IBTM","SGOV","ISHG","GBIL","ZFmain","TLH","IBTE","LFAU","TBIL","SPTB","BILZ","BK4504","LFAL","LFAO","US6M.BOND","BK4550","UBmain","TFJL","TLTI","LFBE","BBIB","TBJL","LFAI","BWZ","HYG","ZROZ","XFIV","IBTK","LFAX","LFAQ","IBTJ","ZBmain","XTWO","AGG","DBND","US5Y.BOND","MINT","MGOV","VCIT","TBT","BK4581","MUB","FLGV","US3Y.BOND","IEF","LQD","BBSB","MLDR","IBTO","VGSH","USIN","US10Y.BOND","US7Y.BOND","TSYW","BK4535","JPST","IEI","SWAN","EDV","IBTL","BND","TLTX","BK4585","TMF","GOVT","US30Y.BOND","BK4561","BBLB","THY","SHV","US12M.BOND","US2Y.BOND","VGUS","ZTmain","BK4588","CSHI","BSV","SHY","IGOV","FTSD","TLT","TLTW","LDER","TIP","LDRR","SCHO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}