US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.28

-0.0200-0.09%

Post-market: 23.350.0750+0.32%16:59 EDT

Volume:159.54K

Turnover:3.71M

Market Cap:456.19M

PE:- -

High:23.30

Open:23.28

Low:23.26

Close:23.30

52wk High:25.00

52wk Low:23.26

Shares:19.60M

Float Shares:19.60M

Volume Ratio:0.37

T/O Rate:0.81%

Dividend:1.00

Dividend Rate:4.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S. Treasury Yields Climb as Swaps Indicate 50% Chance of July Rate Hike

NZD Pressured by Dollar's Safe-Haven Appeal as Geopolitical Fears Trump Domestic Service Sector Expansion

Jupiter Fund Liquidates US Treasury Holdings, Shifts to European Bonds

Stock Market Week Ahead: AI Pressure Meets Incoming Economic Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/IBTO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","market":"US","secType":"STK","nameCN":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","latestPrice":23.275,"timestamp":1789502400000,"preClose":23.295,"halted":0,"volume":159544,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.275,"latestTime":"16:59 EDT","volume":2003,"amount":46949.97949,"timestamp":1789505952828,"change":0.075,"changeRate":0.003222,"amplitude":0.010496},"delay":0,"changeRate":-0.0008585533376262341,"floatShares":19600000,"shares":19600000,"eps":0,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"09-15 17:56:48 EDT","open":23.28,"high":23.299,"low":23.26,"amount":3714134.86136,"amplitude":0.001674,"askPrice":25.37,"askSize":100,"bidPrice":21.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"listingDate":1688097600000,"exchange":"NASDAQ","adjPreClose":23.295,"sharesOutstanding":18050000,"nav":23.309304,"aum":460358754,"dividendRate":0.042836,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.295,"preClose":23.295,"latestTime":"07:39 EDT","volume":8,"amount":186.36,"timestamp":1789472380350,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.275,"latestTime":"16:59 EDT","volume":2003,"amount":46949.97949,"timestamp":1789505952828,"change":0.075,"changeRate":0.003222,"amplitude":0.010496},"volumeRatio":0.370305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBTO\",,,,,undefined,":{"symbol":"IBTO","floatShares":19600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.370305,"shares":19600000,"dividePrice":0.997,"high":23.299,"amplitude":0.001674,"preClose":23.295,"low":23.26,"week52Low":23.26,"pbRate":"--","week52High":24.9982,"institutionHeld":0,"latestPrice":23.275,"eps":0,"divideRate":0.042836,"volume":159544,"delay":0,"ttmEps":0,"open":23.28,"prevYearClose":24.555,"prevWeekClose":23.325,"prevMonthClose":23.74,"prevQuarterClose":24.1316,"fiveDayClose":23.59,"twentyDayClose":23.795,"sixtyDayClose":24.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBTO\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IBTO","amount":0.083768,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IBTO","amount":0.086409,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IBTO","amount":0.08132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IBTO","amount":0.08396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IBTO","amount":0.081704,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ISHARES IBONDS DEC 2033 TERM TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBTO\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-01","recordDate":"2023-08-02","paymentDate":"2023-08-07","value":0.086348,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-09-08","value":0.033154,"currency":"USD"},{"executeDate":"2023-10-02","recordDate":"2023-10-03","paymentDate":"2023-10-06","value":0.061557,"currency":"USD"},{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-07","value":0.072294,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-07","value":0.073549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBTO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBTO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183901823","title":"U.S. Treasury Yields Climb as Swaps Indicate 50% Chance of July Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1183901823","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183901823?lang=en_us&edition=fundamental","pubTime":"2026-07-14 01:33","pubTimestamp":1783963997,"startTime":"0","endTime":"0","summary":"U.S. Treasury prices have extended their decline, hitting new session lows. This move follows comments from Federal Reserve Governor Waller, who indicated that policymakers may need to raise interest...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","XTRE","XFIV","LFAI","TFJL","VCIT","US2Y.BOND","XTEN","UBmain","USIN","IEI","XTWO","ZBmain","CSHI","TBIL","MLDR","VGLT","HYG","SCHO","BBIB","BK4535","TMF","TLTI","IGOV","US7Y.BOND","LFAK","BK4550","BOND","TLTW","AGG","IBTK","IBTM","IBTP","TNmain","SHY","IBTJ","ISHG","TBT","US5Y.BOND","ZFmain","BK4581","LFBE","BBSB","GOVT","LFAL","US10Y.BOND","SHV","VGUS","TLH","THY","IBTH","US12M.BOND","MGOV","LFAX","BND","BWX","LFAU","BK4504","US3Y.BOND","TYO","LFAQ","TIP","LQD","MUB","IBTE","LFAO","US30Y.BOND","VGSH","BK4585","ZROZ","VGIT","BSV","ZTmain","EDV","BWZ","BBLB","IEF","MINT","TSYW","LDRR","BK4588","BILZ","TBJL","IBGK","US6M.BOND","BOXX","SWAN","DBND","BK4561","JPST","TLTX","TLT","GBIL","FLGV","LDER","IBTL","FTSD","SPTB","UBT","IBTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130261745","title":"NZD Pressured by Dollar's Safe-Haven Appeal as Geopolitical Fears Trump Domestic Service Sector Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1130261745","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130261745?lang=en_us&edition=fundamental","pubTime":"2026-07-13 15:41","pubTimestamp":1783928462,"startTime":"0","endTime":"0","summary":"After reaching a multi-week high in the previous session, the New Zealand dollar experienced a modest pullback against the US dollar during Asian trading hours on Monday, July 13th. The currency is...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTI","TLH","SHY","BNDD","IBTO","UDN","BK4585","IEF","BLV","SGOV","IGOV","XTWY","AFIX","SHV","TFJL","FLGV","TBJL","BBLB","UUP","MGOV","TLT","BBSB","TLTX","IEI","BBIB","NZDmain","BWX","TLTW","DFCF","BK4588","IBGA","TSYW","BWZ","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136205198","title":"Jupiter Fund Liquidates US Treasury Holdings, Shifts to European Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1136205198","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136205198?lang=en_us&edition=fundamental","pubTime":"2026-07-09 13:55","pubTimestamp":1783576538,"startTime":"0","endTime":"0","summary":"Jupiter Asset Management has liquidated its US Treasury holdings from one of its primary bond funds, redirecting the capital into European government bonds.Harry Richards, who co-manages the £1.3...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGUS","VGIT","LFAO","BILZ","XTWO","IBGK","CSHI","JPST","BWX","ZTmain","IBTH","XFIV","ISHG","BK4581","US30Y.BOND","LQD","LFAX","BOND","US5Y.BOND","FLGV","BBSB","XTRE","LFAU","VCIT","UBT","MUB","TFJL","ZFmain","GBIL","BK4550","VGLT","IBTE","LFAK","IBTJ","MGOV","THY","SPTB","US12M.BOND","BBIB","TNmain","BK4535","ZROZ","USIN","TLTX","IBTK","EDV","TBJL","BND","TLT","SHY","IEI","TBIL","XTEN","LDER","ZBmain","SWAN","IBTM","BSV","TBT","SGOV","BBLB","TYO","VGSH","IBTL","IBTP","BK4561","US2Y.BOND","HYG","UBmain","TLH","LDRR","DBND","MLDR","MINT","SHV","TSYW","US10Y.BOND","LFAI","LFBE","TMF","BOXX","TIP","BK4585","US3Y.BOND","US6M.BOND","TLTI","TLTW","FTSD","BK4504","AGG","US7Y.BOND","SCHO","LFAL","BWZ","LFAQ","GOVT","IGOV","BK4588","IBTO","IEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648667937","title":"Stock Market Week Ahead: AI Pressure Meets Incoming Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2648667937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648667937?lang=en_us&edition=fundamental","pubTime":"2026-07-04 01:49","pubTimestamp":1783100967,"startTime":"0","endTime":"0","summary":"The trading week ended July 3 provided no shortage of headlines, with investors zoning in on the AI stock selloff, June’s nonfarm payrolls miss, an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-week-ahead-ai-pressure-meets-incoming-economic-signals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-week-ahead-ai-pressure-meets-incoming-economic-signals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBUS","BUCK","MLDR","IBTI","CHAT","RATE","DFSD","GSLC","IBTP","NTSX","APUE","FEBU","AGIX","IFED","VTHR","ITOT","BBSB","JUNP","AGZD","JUCY","SCHR","QTOC","IBTO","AIPO","ARTY","AVUS","DSEP","FPAS","GSUS","FIAX","IBTJ","QLD","OBIL","PSQ","LLDR","AGGY","EVTR","GOVI","HYKE","GBXB","IQSU","DCOR","IBTG","GSPY","HTUS","BKAG","MGOV","HKND","IBTH","GRNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}