US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Hedgeye Hedged Equity Index ETF

29.93

+0.25060.84%

Volume:6K

Turnover:173.19K

Market Cap:119.74M

PE:- -

High:29.93

Open:29.91

Low:29.91

Close:29.68

52wk High:30.22

52wk Low:26.82

Shares:4.00M

Float Shares:4.00M

Volume Ratio:0.14

T/O Rate:0.14%

Dividend:1.77

Dividend Rate:5.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

PGIM Declares the Repricing of 30-Year Treasury Yields is Underway

Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices

Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs

Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/KSPY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPY\",,,,,undefined,":{"symbol":"KSPY","market":"US","secType":"STK","nameCN":"KraneShares Hedgeye Hedged Equity Index ETF","latestPrice":29.9306,"timestamp":1789660975314,"preClose":29.68,"halted":0,"volume":5787,"delay":0,"changeRate":0.008443396226415047,"floatShares":4000627,"shares":4000627,"eps":0,"marketStatus":"Trading","change":0.2506,"latestTime":"09-17 12:03:17 EDT","open":29.9101,"high":29.9306,"low":29.9101,"amount":173191.18323599998,"amplitude":0.000691,"askPrice":30.02,"askSize":600,"bidPrice":29.92,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":29.68,"sharesOutstanding":2700002,"nav":29.78,"aum":129555909.95,"dividendRate":0.059294,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.68,"latestTime":"19:30 EDT","volume":7,"amount":207.76,"timestamp":1789601404634,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.13956,"impliedVol":0.3931,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSPY\",,,,,undefined,":{"symbol":"KSPY","floatShares":4000627,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.13956,"shares":4000627,"dividePrice":1.7747,"high":29.9306,"amplitude":0.000691,"preClose":29.68,"low":29.9101,"week52Low":26.815,"pbRate":"--","week52High":30.22,"institutionHeld":0,"latestPrice":29.9306,"committee":-0.5,"eps":0,"divideRate":0.059294,"volume":5787,"delay":0,"ttmEps":0,"open":29.9101,"prevYearClose":27.45,"prevWeekClose":30.02,"prevMonthClose":29.93,"prevQuarterClose":29.2962,"fiveDayClose":29.7948,"twentyDayClose":29.73,"sixtyDayClose":28.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSPY\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KSPY","amount":1.774352,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Hedgeye Hedged Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KSPY","amount":0.33545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Hedgeye Hedged Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSPY\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.33545,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":1.774352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSPY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198330518","title":"PGIM Declares the Repricing of 30-Year Treasury Yields is Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=1198330518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198330518?lang=en_us&edition=fundamental","pubTime":"2026-07-10 00:30","pubTimestamp":1783614632,"startTime":"0","endTime":"0","summary":"PGIM's Gregory Peters states that the return of the 30-year US Treasury yield above 5% is prompting investors to reassess what level constitutes an attractive entry point. Peters anticipates that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGE","ZBmain","UBmain","RSSY","BUFT","SCHX","IUS","SVOL","MMAX","OAKM","SPY","VTHR","JULD","EQL","OBIL","SCLZ","ALTL","PSMR","EBND","SDS","SMAX","FTA","SPXS","ZFmain","UTES","ZNmain","GQI","SPYU","XYLG","BUFD","GSUS","BK4585","QCJA","SAMM","SCDL","SPUU","MPAY","FNGS","LDER","VFMO","PBJA","CPNQ","HIBL","XVOL","SSO","SPDN","SPIN","MTUL","FFLG","FEX","FLV","UJAN","SPYQ","BK4550","ACLC","KHPI","FFA","TNmain","BXMX","SPXL","FNDX","MSLC","GSLC","JUNW","VOO","KSPY","SPHQ","BBUS","YSPY","SIXA","EQTY","HEQ","SPYH","USPX","HAPR","DMAX","CPSM","BK4196","TRTY","WBIL","BK4588","ZTmain","MBOX","ONEO","PBSE","BK4581","DYNF","JMOM","SPXU","MAYU","SPYM","IBTL","RSEE","MRCP","STRV","XNTK","IYY","UPRO","BSTP","IVV","ILCB","AESR","SPYT","BMVP","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181141664","title":"Geopolitical Tensions Between U.S. and Iran Fuel Inflation Fears, Driving Up Bond Yields and Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1181141664","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181141664?lang=en_us&edition=fundamental","pubTime":"2026-07-09 15:51","pubTimestamp":1783583479,"startTime":"0","endTime":"0","summary":"Intensifying geopolitical tensions in the Middle East have triggered significant volatility in global commodity markets and the U.S. bond market. A sharp surge in international crude oil prices has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","BXMX","FTA","ILCB","RULE","TRTY","BK4588","ZFmain","MPAY","OBIL","ACLC","TSYW","RSSY","SPYH","BSR","GSUS","GQI","SPYT","BUFD","EDGF","SSO","CMDY","FFA","USPX","SPYU","ZNmain","BK4550","XOMO","MRCP","MAYU","SVOL","JULD","SHEH","FNGS","SPHQ","ALTL","UNIY","COMT","JUNW","EBND","WTID","UPRO","XYLG","SPYQ","EQL","LDER","VOO","PSMR","SDS","OAKM","SCLZ","BBUS","XOMZ","TLH","CPSM","EQTY","SGOV","RMIF","FFLG","DYNF","EDGE","GSLC","PBSE","GNR","IGOV","YSPY","HIBL","SPUU","XNTK","BBSB","KSPY","TBJL","QCJA","UJAN","WBIL","BK4196","FEX","TLTX","UWT","TLT","ONEO","VFMO","KSA","SPDN","SPYM","TLTI","BK4581","TLTW","OILD","DMAX","OIL","IEF","SPXL","IUS","BWX","PBJA","IEI","SH","ZTmain","MMAX","SMAX","IVV","MBOX","BBLB","BUFT","BMVP","MSLC","SAMM","SPIN","AESR","HEQ","CPNQ","UTES","SCHX","BK4585","CRAK","RPV","MTUL","IYY","HAPR","USOY","TNmain","STRV","XVOL","XOMX","VTHR","ISHG","SCDL","KHPI","BSTP","SHV","SIXA","DTO","BWZ","SPXS","CWS","FLV","SHY","ZBmain","BPH","IBTL","RSEE","FNDX","UBmain","SPXU","TPLS","FLGV","JMOM","SPY","TFJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196305180","title":"Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1196305180","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196305180?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:48","pubTimestamp":1783561702,"startTime":"0","endTime":"0","summary":"Global government bond markets have been hit by a severe sell-off, driven by a combination of renewed US-Iran military tensions, a sharp spike in oil prices, and Federal Reserve meeting minutes...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","EBND","EBUF","SSO","STRV","ZROZ","CPSM","SPIN","QCJA","OEX","BUFT","IGOV","MBOX","PBJA","SPYB","SIXA","SPYT","TBT","EMPB","SHY","BK4581","OBIL","PSMR","UBT","UUP","USPX","BMVP","AESR","HAPR","CPNQ","TLT","EQL","SDS","TLTW","BK4535","ISHG","JPST","FFLG","BSTP","BSV","TBJL","TSYW","ZFmain","JUNW","BK4534","SCHX","09141","GQI","SH","MESmain","SPUU","TRTY","SPYQ","VGSH","CWS","LDER","OEF","SCLZ","UNIY","JMOM","BOND","RSSY","UPRO","BND","HIBL","BK4504","BK4550","BBIB","BBSB","SVOL","TIP","MMAX","MRCP","SAMM","IAT","TPLS","VGLT","AGIX","SPY","FEM","UDN","GOLY","OAKM","HYG","DYNF","XLF","ILCB","TNmain","KBWB","BOXX","FNDX","GSLC","VFH","DPST","AGG","EDV","FNGS","NGHT","MTUL","FAZ","BBUS","KRE","SPHQ","EQTY","UBmain","SGOV","TBIL","EDGE","JULD","BK4196","XVOL","BK4585","QTOC","FEX","SKRE","FFA","BIL","SPXU","VCSH","UJAN","KHPI","VTHR","SCHO","TLTX","KBE",".SPX","MSLC","SCDL","IUS","PBDC","ARTY","KSPY","TLH","GBIL","XYLG","VCIT","EDGF","XNTK","MPAY","TYO","USHY","MINT","KRX","UTES","03141","BK4588","FLV","SPXL","SPYI","SPYU","BK4559","BK4561","SHV","IEF","ZTmain","RULE","ZNmain","MAYU","LQD","ALTL","MUB","SPDN","ONEO","HEQ","RSEE","TLTI","GOVT","RMIF","FTA","VOO","SMAX","YSPY","PBSE","AIPO","BWZ","DMAX","TMF","BSR","CHAT","DBND","IEI","ESmain","BWX","IBTL","FLGV","VGIT","BUFD","GSUS","SPXS","VFMO","SPYM","ACLC","WBIL","TFJL","BXMX","IYY","ZBmain","IVV","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118824204","title":"Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118824204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118824204?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:44","pubTimestamp":1783561479,"startTime":"0","endTime":"0","summary":"Gold-related stocks are leading the decline in the Hong Kong market. At the time of writing, Chifeng Gold (06693) fell 4.21% to HK$26.88, Zijin Mining International (02259) dropped 4.03% to HK$100.1,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","LU0181495838.USD","EBND","SAMM","ALTL","BK1198","SGXZ62798434.SGD","USPX","SPYT","CPSM","HK0000252160.HKD","LU0244354667.USD","SVOL","XVOL","OAKM","159562","BK4581","MRCP","LU1813983027.USD","LU0326950275.SGD","BK4585","SPXS","TNmain","UJAN","MMAX","SG9999003461.SGD","LU0314109678.HKD","HIBL","UGL","BUFT","JULD","HK0000252152.HKD","SPIN","LU0828237940.HKD","PSMR","OUNZ","AAAU","ZNmain","UBmain","SPHQ","02099","SPXL","RSSY","LU0593848301.USD","LU2543165471.USD","MBOX","GSUS","DZZ","YGLD","FNGS","DGZ","XNTK","IAU","PBJA","BK4550","TRTY","06693","SG9999001093.SGD","FLV","GLD","FGDL","GLL","ONEO","UPRO","FFLG","SPXU","FEX","MSLC","LU0463099449.HKD","BBUS","CPNQ","JUNW","LU1328277881.USD","STRV","KHPI","BK1544","ACLC","LU0140636845.USD","ILCB","FFA","FTA","LU0979878070.USD","DULL","HEQ","ZBmain","IAUM","BUFD","LU1188198961.HKD","BK4196","SCLZ","IGLD","GQI","SPUU","SH","ZTmain","LU0348767384.USD","DMAX","RSEE","SHNY","SPYQ","EQTY","GSLC","LDER","GLDY","KCAI","LU2039709279.SGD","BXMX","GLDM","UTES","WBIL","HK0000500386.USD","IYY","SPYM","SIXA","BK4588","LU1242518931.SGD","SCDL","FNDX","LU1242518857.USD","SPDN","DYNF","EQL","SCHX","SGXZ86797644.SGD","02259","GDMN","LU1831875114.USD","SGOL","LU2213484517.USD","OBIL","VTHR","IAUI","USG","BAR","KSPY","JMOM","SPY","MAYU","BMVP","EDGE","SPYU","IVV","YSPY","VXUS","BGLD","PBSE","QCJA","SMAX","IBTL","01787","MTUL","DGP","VOO","BK1592","HAPR","IUS","SSO","GLDI","KGLD","BSTP","XYLG","LU0348766576.USD","SPYH","VFMO","AESR","SDS","MPAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":104,"code":"91000000","status":"200"}]}}