US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Madison Air Solutions

23.66

-1.5500-6.15%

Pre-market: 23.670.0100+0.04%05:29 EDT

Volume:2.84M

Turnover:67.53M

Market Cap:14.01B

PE:84.90

High:25.51

Open:24.75

Low:23.44

Close:25.21

52wk High:44.50

52wk Low:23.44

Shares:592.00M

Float Shares:82.69M

Volume Ratio:1.22

T/O Rate:3.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2787

ROE:19.20%

ROA:5.14%

PB:3.84

PE(LYR):- -

Loading ...

Overview Company News Filings

Madison Air Solutions Corp - Prices IPO of 82,692,308 Shares at $27.00 per Share

THOMSON REUTERS

Dow Jones Top Company Headlines at 5 AM ET: Hermes Sales Growth Slows Amid Uncertain Recovery Path for Luxury Sector | ASML ...

Filtration Specialist Madison Air to Go Public Wednesday in Year's Biggest IPO -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/MAIR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIR\",,,,,undefined,":{"symbol":"MAIR","market":"US","secType":"STK","nameCN":"Madison Air Solutions","latestPrice":23.66,"timestamp":1789416000000,"preClose":25.21,"halted":0,"volume":2835224,"hourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.66,"latestTime":"05:29 EDT","volume":10,"amount":236.70000000000002,"timestamp":1789464551231,"change":0.01,"changeRate":0.000423,"amplitude":0},"delay":0,"changeRate":-0.06148353827846095,"floatShares":82692300,"shares":592000000,"eps":0.27867,"marketStatus":"Pre-Mkt","change":-1.55,"latestTime":"09-15 06:39:31 EDT","open":24.75,"high":25.51,"low":23.44,"amount":67530184.611736,"amplitude":0.08211,"askPrice":27.03,"askSize":100,"bidPrice":20.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.27867,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"listingDate":1776312000000,"exchange":"NYSE","adjPreClose":23.66,"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.66,"latestTime":"05:29 EDT","volume":10,"amount":236.70000000000002,"timestamp":1789464551231,"change":0.01,"changeRate":0.000423,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5901,"preClose":23.66,"latestTime":"19:44 EDT","volume":15597,"amount":369079.8399,"timestamp":1789429463198,"change":-0.0699,"changeRate":-0.002954,"amplitude":0.020283},"volumeRatio":1.22049665928694,"impliedVol":0.6538,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAIR\",,,,,undefined,":{"symbol":"MAIR","floatShares":82692300,"roa":"5.14%","roe":"19.20%","lyrEps":0,"volumeRatio":1.22049665928694,"shares":592000000,"dividePrice":0,"high":25.51,"amplitude":0.08211,"preClose":25.21,"low":23.44,"week52Low":23.44,"pbRate":"3.84","psRate":"3.74","week52High":44.5,"institutionHeld":0,"latestPrice":23.66,"eps":0.27867,"divideRate":0,"volume":2835224,"delay":0,"ttmEps":0.27867,"open":24.75,"prevYearClose":27,"prevWeekClose":25.21,"prevMonthClose":26.4,"prevQuarterClose":39,"fiveDayClose":25.9,"twentyDayClose":31.28,"sixtyDayClose":37.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAIR\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"MAIR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-05-12","symbol":"MAIR","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.3636,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1779595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAIR","date":"2026-09-11","current":84.903291,"percent":0,"low":89.3985,"twenty":109.941134,"median":190.686869,"eighty":212.451399,"high":236.658916,"avg":171.99146,"sd":48.094646,"marketCap":12497910264},"quantilePoints":[{"date":"2026-04-17","current":160.035163,"twenty":133.068608,"median":136.092895,"eighty":150.458256,"marketCap":15523410818},{"date":"2026-04-24","current":176.942426,"twenty":145.669802,"median":168.743922,"eighty":176.032909,"marketCap":17163415361},{"date":"2026-05-01","current":197.303208,"twenty":161.438174,"median":174.823665,"eighty":178.926827,"marketCap":19138411170},{"date":"2026-05-08","current":218.077406,"twenty":167.703676,"median":178.725287,"eighty":204.031568,"marketCap":21153508418},{"date":"2026-05-15","current":219.679397,"twenty":174.234546,"median":186.037598,"eighty":215.183488,"marketCap":21308901489},{"date":"2026-05-22","current":209.194395,"twenty":174.730646,"median":202.194677,"eighty":215.183488,"marketCap":19434159274},{"date":"2026-05-29","current":227.863794,"twenty":175.247417,"median":204.563842,"eighty":217.953381,"marketCap":21168546457},{"date":"2026-06-05","current":234.176857,"twenty":177.283495,"median":207.586953,"eighty":226.363767,"marketCap":21755029984},{"date":"2026-06-12","current":217.234107,"twenty":178.678777,"median":208.654817,"eighty":220.917467,"marketCap":20181048552},{"date":"2026-06-18","current":202.018007,"twenty":178.802802,"median":208.654817,"eighty":219.679397,"marketCap":18767472871},{"date":"2026-06-26","current":215.831204,"twenty":179.009511,"median":208.115239,"eighty":219.62772,"marketCap":20050718880},{"date":"2026-07-02","current":203.582783,"twenty":184.631981,"median":208.061281,"eighty":219.007817,"marketCap":18912840583},{"date":"2026-07-10","current":193.222886,"twenty":185.899088,"median":206.415568,"eighty":218.232493,"marketCap":17950406077},{"date":"2026-07-17","current":184.427764,"twenty":185.16159,"median":205.363391,"eighty":217.581306,"marketCap":17133339282},{"date":"2026-07-24","current":195.704944,"twenty":185.16159,"median":204.468498,"eighty":217.278742,"marketCap":18180989344},{"date":"2026-07-31","current":157.233032,"twenty":183.305442,"median":203.543622,"eighty":217.181974,"marketCap":14606948704},{"date":"2026-08-07","current":112.18776,"twenty":177.965633,"median":202.018007,"eighty":216.810856,"marketCap":15683848851},{"date":"2026-08-14","current":113.551527,"twenty":173.907906,"median":200.749999,"eighty":216.262867,"marketCap":15874503443},{"date":"2026-08-21","current":94.207572,"twenty":158.914311,"median":197.53951,"eighty":215.917537,"marketCap":13170218565},{"date":"2026-08-28","current":97.509323,"twenty":114.369787,"median":194.490894,"eighty":214.503842,"marketCap":13631803368},{"date":"2026-09-04","current":92.161922,"twenty":113.034731,"median":192.089772,"eighty":213.003815,"marketCap":12884236676},{"date":"2026-09-11","current":89.3985,"twenty":109.941134,"median":190.686869,"eighty":212.451399,"marketCap":12497910264}],"updateTime":1789457992573},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAIR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627230002","title":"Madison Air Solutions Corp - Prices IPO of 82,692,308 Shares at $27.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2627230002","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627230002?lang=en_us&edition=fundamental","pubTime":"2026-04-16 04:45","pubTimestamp":1776285949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nTUA6RGV2B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627833407","title":"Dow Jones Top Company Headlines at 5 AM ET: Hermes Sales Growth Slows Amid Uncertain Recovery Path for Luxury Sector | ASML ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2627833407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627833407?lang=en_us&edition=fundamental","pubTime":"2026-04-15 17:00","pubTimestamp":1776243600,"startTime":"0","endTime":"0","summary":"Hermes Sales Growth Slows Amid Uncertain Recovery Path for Luxury Sector. The Birkin bag maker reported a slowdown in sales growth as the war in Iran clouds the sector's rebound.ASML Chief Executive Christophe Fouquet said. \"Demand for chips is outpacing supply. In response, our customers are accelerating their capacity expansion plans for 2026 and beyond.\". Elon Musk's xAI Sued by NAACP Over Memphis Data Center. The lawsuit alleges that xAI's efforts to power its data centers in Tennessee and Mississippi are creating a health risk for local residents.Gucci Owner Kering Logs Lower Sales, But Flags Improving Trends. The improving trends are an encouraging sign for the luxury giant as it prepares to unveil a new plan later this week aimed at reviving growth.Nvidia's stock is on a 10-day winning streak. Here's why investors are getting back on board with AI.The AI trade has been full of uncertainty, but investors seem to be getting excited again. China-Backed Yancoal Australia to Buy Kest","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","YMAG","LU0823434740.USD","IE0004445239.USD","MAIR","ASMG","LU0823434583.USD","BK4590","LCID","BK4588","LU1734074674.USD","ASMU","MAGY","IE00BZ18W340.USD","AAPL","BK4543","LU0097036916.USD","META","LU0345774391.USD","GSAT","YAL.AU","ASMH","HESAY","RIVN","NKE","NVDA","BK4147","ASML","AVGO","BK4585","BK4561","03165","IE00BD6J9T35.USD","LU2063271972.USD","LU2543165471.USD","IE00BMQBXF63.USD","BK4144","AMZN","IE00BZ18W456.USD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627470944","title":"Filtration Specialist Madison Air to Go Public Wednesday in Year's Biggest IPO -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2627470944","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627470944?lang=en_us&edition=fundamental","pubTime":"2026-04-15 13:00","pubTimestamp":1776229200,"startTime":"0","endTime":"0","summary":"Madison Air Solutions, a roll-up of ventilation and filtration companies controlled by billionaire Larry Gies, is due to go public Wednesday in the biggest initial public offering of 2026.The company, which owns such businesses as Nortek Air Solutions, AprilAire and Big Ass Fans, plans to offer 82.7 million Class A shares in a range between $25 and $27 a share, raising about $2.2 billion.That would exceed the $1.5 billion for the Forgent Power Solutions IPO in February. The Madison Air deal is expected to price after the close of trading Wednesday and start trading on Thursday.Madison Air would be valued at $12.7 billion at the midpoint of the range based on about 490 million outstanding shares. The company plans to list its stock on the NYSE under the ticker MAIR.The company has an AI halo, but its revenue from data centers appears modest at around 13%.Madison is seeking to differentiate itself from HVAC giants like Carrier and Trane by emphasizing its focus on air purity, through suc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","IE0004086264.USD","LU2211817866.USD","LU2764263039.SGD","LU2506952410.USD","LII","LU2229751404.USD","LU2463526074.USD","LU0323240290.USD","LU2089279066.USD","LU2413666426.HKD","BK4086","LU2552382058.USD","SPCX","LU2552382132.HKD","LU0347712357.USD","CARR","IE00B3CCJ633.GBP","MAIR","IE00BZ1G4Q59.USD","LU0266013472.USD","BK4585","LU0154245756.USD","LU2764263203.CNY","LU2413666699.HKD","SG9999002224.SGD","LU2211814178.USD","FPS","LU2552382215.SGD","LU1074936037.SGD","BK4543","BK4504","IPOS","IE00B2PGVK34.USD","LU0154245673.USD","LU2506952337.HKD","BK4533","LU2720916845.USD","LU0323239441.USD","LU2477742899.HKD","LU2394011477.USD","IE0004091025.USD","IE00BKVL7J92.USD","BK4182","SG9999002232.USD","LU0238689110.USD","TT","LU1721428933.USD","BK4588","LU1721428347.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}]}}