US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA

223.67

-2.0600-0.91%

Pre-market: 222.61-0.8075-0.36%07:20 EDT

Volume:82.96M

Turnover:18.60B

Market Cap:5.39T

PE:28.28

High:226.18

Open:225.28

Low:223.46

Close:225.73

52wk High:236.54

52wk Low:164.27

Shares:24.10B

Float Shares:23.28B

Volume Ratio:0.63

T/O Rate:0.36%

Dividend:0.28

Dividend Rate:0.13%

EPS(TTM):7.91

EPS(LYR):4.90

ROE:117.21%

ROA:53.57%

PB:23.54

PE(LYR):45.65

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 | NVIDIA Director Dabiri John proposes to sell 626 shares, with a total value of approximately $112,317.

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 25000 Shares, with a total value of approximately $5.20 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's President and CEO Jen-Hsun Huang proposes to sell 25000 shares, with a total value of approximately $4.89 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's Chairman and CEO Jen Hsun Huang proposes to sell 25000 shares, with a total value of approximately $4.76 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's Director, Officer, President and CEO Jen Hsun Huang proposes to sell 75000 Shares, with a total value of approximately $13.9 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's Officer Jen Hsun Huang proposes to sell 75,000 Shares, valued approximately at $13.64 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 Shares, with a total value of approximately $13.49 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA Corp.'s Officer Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.6 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's President and CEO Jen-Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $13.75 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $13.67 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.63 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's Chairman and CEO Huang Jen Hsun proposes to sell 75000 Shares, with a total value of approximately $13.57 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's Chairman and CEO Jen-Hsun Huang proposes to sell 75,000 Shares, with a total value of approximately $13.64 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $14.1 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's Officer Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $14.26 million.

Proposed Sale Of Securities

Form 144 | NVIDIA's CEO Jensen Huang proposes to sell 75,000 shares, with a total value of approximately $14.49 Million.

Proposed Sale Of Securities

Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $14.13 million.

Proposed Sale Of Securities

Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.99 Million.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/NVDA/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"NVIDIA","latestPrice":223.67,"timestamp":1788984000000,"preClose":225.73,"halted":0,"volume":82955478,"hourTrading":{"tag":"盘前","latestPrice":222.6125,"preClose":223.42,"latestTime":"07:20 EDT","volume":350468,"amount":78178476.1984,"timestamp":1789039206779,"change":-0.8075,"changeRate":-0.003614,"amplitude":0.004879},"delay":0,"changeRate":-0.009125946927745546,"floatShares":23275826200,"shares":24100000000,"eps":7.908484,"marketStatus":"Pre-Mkt","change":-2.06,"latestTime":"09-10 07:20:07 EDT","open":225.275,"high":226.18,"low":223.46,"amount":18600161139.4908,"amplitude":0.01205,"askPrice":222.7,"askSize":37,"bidPrice":222.6,"bidSize":801,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":7.908484,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":223.42,"dividendRate":0.001252,"preHourTrading":{"tag":"盘前","latestPrice":222.6125,"preClose":223.42,"latestTime":"07:20 EDT","volume":350468,"amount":78178476.1984,"timestamp":1789039206779,"change":-0.8075,"changeRate":-0.003614,"amplitude":0.004879},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.0001,"changeRate":0,"amplitude":0.002414},"volumeRatio":0.6285834963170798,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1795150800000,"strike":"210.0","timestamp":1788966436937,"price":24.8,"volume":25190,"amount":62471200,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1789704000000,"strike":"195.0","timestamp":1788966436883,"price":29.7,"volume":25190,"amount":74814300,"type":"+"}]},"impliedVol":0.3909,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23275826200,"roa":"53.57%","roe":"117.21%","lyrEps":4.9,"volumeRatio":0.6285834963170798,"shares":24100000000,"dividePrice":0.28,"high":226.18,"amplitude":0.01205,"preClose":225.73,"low":223.46,"week52Low":164.27,"pbRate":"23.54","psRate":"17.79","week52High":236.54,"institutionHeld":0.679,"latestPrice":223.67,"committee":0.911695,"eps":7.908484,"divideRate":0.001252,"volume":82955478,"delay":0,"ttmEps":7.908484,"open":225.275,"prevYearClose":186.5,"prevWeekClose":230.36,"prevMonthClose":220.78,"prevQuarterClose":200.09,"fiveDayClose":217.44,"twentyDayClose":217.5,"sixtyDayClose":205.19,"dividendPayoutRate":0.008115135925483576,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.17647058823529405,"fiveYearAvgDividendRate":0.0004399769487810982},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"NVDA","amount":0.25,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-08-26","symbol":"NVDA","fiscalQuarterEnding":"2026/07","expectedEps":2.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787716800000,"reportTimeType":"post","actualEps":2.22},{"date":"2026-06-04","symbol":"NVDA","amount":0.25,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-20","symbol":"NVDA","fiscalQuarterEnding":"2026/04","expectedEps":1.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":1.87},{"date":"2026-03-11","symbol":"NVDA","amount":0.01,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-19","value":0.14,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.14,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-14","value":0.14,"currency":"USD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-18","value":0.14,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.6032,"hold":0.0317,"sell":0.0159,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6032,"analysts":63,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2026-09-08","current":28.282285,"percent":0.006536,"low":26.247719,"twenty":43.355973,"median":57.103471,"eighty":87.163993,"high":245.063223,"avg":71.753085,"sd":43.956972,"marketCap":5562502920000},"quantilePoints":[{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-08-01","current":56.529919,"twenty":50.881166,"median":73.978247,"eighty":95.724072,"marketCap":4340028000000},{"date":"2025-08-08","current":57.451585,"twenty":50.881166,"median":73.727323,"eighty":95.724072,"marketCap":4410788000000},{"date":"2025-08-15","current":57.848855,"twenty":50.881166,"median":73.574663,"eighty":95.724072,"marketCap":4441288000000},{"date":"2025-08-22","current":55.611431,"twenty":50.881166,"median":73.458853,"eighty":95.724072,"marketCap":4269512000000},{"date":"2025-08-29","current":50.557537,"twenty":50.854817,"median":73.3952,"eighty":95.497636,"marketCap":4378131000000},{"date":"2025-09-05","current":48.169544,"twenty":50.64079,"median":73.149356,"eighty":95.262492,"marketCap":4171338000000},{"date":"2025-09-12","current":49.715706,"twenty":50.442314,"median":72.996892,"eighty":95.222745,"marketCap":4305231000000},{"date":"2025-09-19","current":49.454739,"twenty":50.224101,"median":72.956424,"eighty":95.222745,"marketCap":4282632000000},{"date":"2025-09-26","current":49.861623,"twenty":50.107116,"median":72.731106,"eighty":95.222745,"marketCap":4317867000000},{"date":"2025-10-03","current":53.004457,"twenty":50.088132,"median":72.515191,"eighty":94.9488,"marketCap":4590027000000},{"date":"2025-10-10","current":54.037103,"twenty":50.088132,"median":72.351557,"eighty":94.537147,"marketCap":4679451000000},{"date":"2025-10-17","current":51.017737,"twenty":50.088132,"median":72.118813,"eighty":94.229289,"marketCap":4417983000000},{"date":"2025-10-24","current":51.115951,"twenty":50.088132,"median":71.762281,"eighty":93.559799,"marketCap":4426488000000},{"date":"2025-10-31","current":56.933,"twenty":50.088132,"median":71.531449,"eighty":93.41786,"marketCap":4930227000000},{"date":"2025-11-07","current":52.777163,"twenty":50.088132,"median":71.271838,"eighty":93.114584,"marketCap":4570344000000},{"date":"2025-11-14","current":52.434819,"twenty":50.088132,"median":71.124214,"eighty":92.814687,"marketCap":4540698000000},{"date":"2025-11-21","current":44.248587,"twenty":50.055785,"median":70.936481,"eighty":92.729788,"marketCap":4389371360000},{"date":"2025-11-28","current":43.352054,"twenty":50.005421,"median":70.789382,"eighty":92.729788,"marketCap":4300437020000},{"date":"2025-12-05","current":44.919763,"twenty":49.882389,"median":70.26224,"eighty":92.729788,"marketCap":4455950620000},{"date":"2025-12-12","current":44.319624,"twenty":49.719787,"median":69.913552,"eighty":92.729788,"marketCap":4396418070000},{"date":"2025-12-19","current":42.656383,"twenty":49.56418,"median":69.704176,"eighty":92.729788,"marketCap":4231427860000},{"date":"2025-12-26","current":46.200875,"twenty":49.383463,"median":69.487956,"eighty":92.729788,"marketCap":4583034390000},{"date":"2026-01-02","current":45.684021,"twenty":49.15325,"median":68.699143,"eighty":92.729788,"marketCap":4531763500000},{"date":"2026-01-09","current":45.326387,"twenty":48.833512,"median":68.459344,"eighty":92.729788,"marketCap":4496286960000},{"date":"2026-01-16","current":45.818746,"twenty":48.475078,"median":68.211467,"eighty":92.729788,"marketCap":4545127950000},{"date":"2026-01-23","current":45.277396,"twenty":48.183999,"median":68.121893,"eighty":92.729788,"marketCap":4491427160000},{"date":"2026-01-30","current":47.156198,"twenty":47.918117,"median":67.943037,"eighty":92.729788,"marketCap":4677800490000},{"date":"2026-02-06","current":42.102786,"twenty":47.782821,"median":67.21583,"eighty":92.729788,"marketCap":4176512120000},{"date":"2026-02-13","current":45.791801,"twenty":47.327578,"median":66.853522,"eighty":92.254818,"marketCap":4542455060000},{"date":"2026-02-20","current":46.026957,"twenty":47.170858,"median":66.476398,"eighty":91.759126,"marketCap":4565782100000},{"date":"2026-02-27","current":37.413173,"twenty":47.023819,"median":66.306038,"eighty":91.720796,"marketCap":4492087440000},{"date":"2026-03-06","current":37.099525,"twenty":46.828031,"median":65.872441,"eighty":91.720796,"marketCap":4454428640000},{"date":"2026-03-13","current":37.059054,"twenty":46.566901,"median":65.502859,"eighty":91.720796,"marketCap":4449569440000},{"date":"2026-03-20","current":36.132274,"twenty":46.259289,"median":65.385676,"eighty":91.720796,"marketCap":4338293760000},{"date":"2026-03-27","current":34.651045,"twenty":46.179809,"median":65.027083,"eighty":91.720796,"marketCap":4160447040000},{"date":"2026-04-02","current":35.56366,"twenty":46.071146,"median":64.772577,"eighty":91.720796,"marketCap":4270022000000},{"date":"2026-04-10","current":37.214866,"twenty":45.980069,"median":64.563552,"eighty":91.720796,"marketCap":4468277360000},{"date":"2026-04-17","current":40.136854,"twenty":45.826061,"median":64.061253,"eighty":91.663732,"marketCap":4819111600000},{"date":"2026-04-24","current":40.39789,"twenty":45.724813,"median":63.748892,"eighty":91.663732,"marketCap":4850453440000},{"date":"2026-05-01","current":40.383725,"twenty":45.536737,"median":63.278726,"eighty":91.663732,"marketCap":4848752720000},{"date":"2026-05-08","current":42.797805,"twenty":45.453766,"median":63.004674,"eighty":91.663732,"marketCap":5138604000000},{"date":"2026-05-15","current":47.55467,"twenty":45.370948,"median":62.89506,"eighty":91.663732,"marketCap":5709746616541},{"date":"2026-05-22","current":33.309614,"twenty":45.327127,"median":62.797375,"eighty":91.663732,"marketCap":5316647492139},{"date":"2026-05-29","current":32.511434,"twenty":45.301892,"median":62.52272,"eighty":91.664212,"marketCap":5189247529456},{"date":"2026-06-05","current":33.180631,"twenty":45.243755,"median":62.380094,"eighty":91.663732,"marketCap":5296060045698},{"date":"2026-06-12","current":31.088063,"twenty":45.099026,"median":62.089828,"eighty":91.663732,"marketCap":4962059002845},{"date":"2026-06-18","current":31.054679,"twenty":45.000108,"median":61.480841,"eighty":91.663732,"marketCap":4956730487296},{"date":"2026-06-26","current":29.702628,"twenty":44.938824,"median":60.951731,"eighty":91.664212,"marketCap":4740925607541},{"date":"2026-07-02","current":29.98184,"twenty":44.860974,"median":60.885677,"eighty":91.493403,"marketCap":4785491373955},{"date":"2026-07-10","current":30.770915,"twenty":44.682157,"median":60.403041,"eighty":91.065313,"marketCap":4911438105125},{"date":"2026-07-17","current":31.471979,"twenty":44.481108,"median":59.950551,"eighty":90.818169,"marketCap":5023336931665},{"date":"2026-07-24","current":31.678352,"twenty":44.328654,"median":59.12147,"eighty":90.299781,"marketCap":5056276845971},{"date":"2026-07-31","current":29.596407,"twenty":44.224459,"median":58.798195,"eighty":90.036814,"marketCap":4723971239884},{"date":"2026-08-07","current":33.230707,"twenty":44.056053,"median":58.085521,"eighty":89.215562,"marketCap":5304052819022},{"date":"2026-08-14","current":34.18822,"twenty":43.853278,"median":57.950916,"eighty":87.871723,"marketCap":5456884333192},{"date":"2026-08-21","current":32.905972,"twenty":43.653052,"median":57.808021,"eighty":87.163993,"marketCap":5252220895041},{"date":"2026-08-28","current":28.541233,"twenty":43.531136,"median":57.390792,"eighty":87.163993,"marketCap":5505033060000},{"date":"2026-09-04","current":28.600073,"twenty":43.382494,"median":57.146482,"eighty":87.163993,"marketCap":5516382150000},{"date":"2026-09-08","current":28.83919,"twenty":43.355973,"median":57.103471,"eighty":87.163993,"marketCap":5562502920000}],"updateTime":1789021363531},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVDA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20445135","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425001416-NVDA","pdf_url":"","pub_time":1763960400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA Director Dabiri John proposes to sell 626 shares, with a total value of approximately $112,317.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001416/0001921094-25-001416-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA 董事 Dabiri John 拟减持626股，总价约11万美元","gpt_en_title":"Form 144 | NVIDIA Director Dabiri John proposes to sell 626 shares, with a total value of approximately $112,317.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001416/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE56LP4DWGKtiW8KYV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-11-24 13:00","pubTimestamp":1763960400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20430518","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581025000230-NVDA","pdf_url":"","pub_time":1763528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NVDA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/0001045810-25-000230-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda-20251026.htm","primary":true,"translateUrl":"","linkName":"nvda-20251026.htm","type":"10-Q","id":"NTFILE9RaGtBLexRnJwkzK","market":"us","size":1381330},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda2026q3ex311.htm","primary":false,"translateUrl":"","linkName":"nvda2026q3ex311.htm","type":"EX-31.1","id":"NTFILE3jvGujQioWT5q42t","market":"us","size":8000},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda2026q3ex312.htm","primary":false,"translateUrl":"","linkName":"nvda2026q3ex312.htm","type":"EX-31.2","id":"NTFILEFfKskBtwLjCzMBfJ","market":"us","size":7948},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda2026q3ex321.htm","primary":false,"translateUrl":"","linkName":"nvda2026q3ex321.htm","type":"EX-32.1","id":"NTFILE5Fc41LYShePSoRXF","market":"us","size":4885},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda2026q3ex322.htm","primary":false,"translateUrl":"","linkName":"nvda2026q3ex322.htm","type":"EX-32.2","id":"NTFILEBkFYeJJ45kK4ygFo","market":"us","size":5280},{"description":"NVDA LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000230/nvda-20251026_g1.jpg","primary":false,"translateUrl":"","linkName":"nvda-20251026_g1.jpg","type":"GRAPHIC","id":"NTFILE31wWK8yPEHNnvZqU","market":"us","size":7474}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-11-19 13:00","pubTimestamp":1763528400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20430353","market":"us","labels":[],"media":"sec.gov","original_id":"AN104581025000228-NVDA","pdf_url":"","pub_time":1763528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NVDA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000228/0001045810-25-000228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000228/q3fy26pr.htm","primary":true,"translateUrl":"","linkName":"q3fy26pr.htm","type":"EX-99.1","id":"NTFILEC7xAYtG94HfEU79F","market":"us","size":368217},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000228/nvda-20251119.htm","primary":false,"translateUrl":"","linkName":"nvda-20251119.htm","type":"8-K","id":"NTFILE5DbHLidNicLSqzA9","market":"us","size":26070},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000228/q3fy26cfocommentary.htm","primary":false,"translateUrl":"","linkName":"q3fy26cfocommentary.htm","type":"EX-99.2","id":"NTFILE8CpwUvK9SbC6VbQz","market":"us","size":223934},{"description":"NVDA LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000104581025000228/nvdalogoa19.jpg","primary":false,"translateUrl":"","linkName":"nvdalogoa19.jpg","type":"GRAPHIC","id":"NTFILEE7kuYu1NCHupSvqP","market":"us","size":13441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-11-19 13:00","pubTimestamp":1763528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20337994","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425001301-NVDA","pdf_url":"","pub_time":1761710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 25000 Shares, with a total value of approximately $5.20 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001301/0001921094-25-001301-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持25000股，总价约520万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 25000 Shares, with a total value of approximately $5.20 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001301/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGq9siy2mK32Ep76P","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-29 12:00","pubTimestamp":1761710400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20324689","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425001296-NVDA","pdf_url":"","pub_time":1761624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's President and CEO Jen-Hsun Huang proposes to sell 25000 shares, with a total value of approximately $4.89 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001296/0001921094-25-001296-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Jen-Hsun Huang拟减持25000股，总价约488.85万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen-Hsun Huang proposes to sell 25000 shares, with a total value of approximately $4.89 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001296/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4nfkPk5ux78ccKDF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-28 12:00","pubTimestamp":1761624000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20313875","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425001292-NVDA","pdf_url":"","pub_time":1761537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's Chairman and CEO Jen Hsun Huang proposes to sell 25000 shares, with a total value of approximately $4.76 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001292/0001921094-25-001292-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA 董事长兼CEO Jen Hsun Huang 拟减持25000股，总价约476万美元","gpt_en_title":"Form 144 | NVIDIA's Chairman and CEO Jen Hsun Huang proposes to sell 25000 shares, with a total value of approximately $4.76 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001292/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2bAS5yVSzUdtCDkj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-27 12:00","pubTimestamp":1761537600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20301988","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001288-NVDA","pdf_url":"","pub_time":1761278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's Director, Officer, President and CEO Jen Hsun Huang proposes to sell 75000 Shares, with a total value of approximately $13.9 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001288/0001921094-25-001288-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA董事&高管&总裁兼首席执行官 Jen Hsun Huang 拟减持75000股，总价约1390万美元","gpt_en_title":"Form 144 | NVIDIA's Director, Officer, President and CEO Jen Hsun Huang proposes to sell 75000 Shares, with a total value of approximately $13.9 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001288/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5JSUFk3XjqdrpUfT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-24 12:00","pubTimestamp":1761278400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20294735","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001285-NVDA","pdf_url":"","pub_time":1761192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's Officer Jen Hsun Huang proposes to sell 75,000 Shares, valued approximately at $13.64 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001285/0001921094-25-001285-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA高管 Jen Hsun Huang 拟减持75000股，总价约1364万美元","gpt_en_title":"Form 144 | NVIDIA's Officer Jen Hsun Huang proposes to sell 75,000 Shares, valued approximately at $13.64 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001285/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2SCeUHmcLYXxZZwv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-23 12:00","pubTimestamp":1761192000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20289894","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001284-NVDA","pdf_url":"","pub_time":1761105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 Shares, with a total value of approximately $13.49 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001284/0001921094-25-001284-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Jen Hsun Huang拟减持75000股，总价约1349万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 Shares, with a total value of approximately $13.49 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001284/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA4Sji69QWwHsdw5C","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-22 12:00","pubTimestamp":1761105600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20285692","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001281-NVDA","pdf_url":"","pub_time":1761019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA Corp.'s Officer Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.6 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001281/0001921094-25-001281-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA Corp.高管 Huang Jen Hsun 拟减持75,000股，总价约1,360万美元","gpt_en_title":"Form 144 | NVIDIA Corp.'s Officer Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.6 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4uWKxQ6v4LRcbqck","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-21 12:00","pubTimestamp":1761019200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20281566","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001276-NVDA","pdf_url":"","pub_time":1760932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's President and CEO Jen-Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $13.75 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001276/0001921094-25-001276-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA 总裁暨CEO黄仁勋拟减持75000股，总价约1375万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen-Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $13.75 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001276/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7GnBaL8jAZLY64xM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-20 12:00","pubTimestamp":1760932800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20277412","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001272-NVDA","pdf_url":"","pub_time":1760673600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $13.67 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001272/0001921094-25-001272-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持7.5万股，总价约1367万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $13.67 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001272/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Kc6MErPaC8N8eSq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-17 12:00","pubTimestamp":1760673600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20273092","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001268-NVDA","pdf_url":"","pub_time":1760587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.63 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001268/0001921094-25-001268-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持75,000股，总价约1363万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.63 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001268/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3rwhzrGu3zHiMNQx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-16 12:00","pubTimestamp":1760587200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20269256","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001262-NVDA","pdf_url":"","pub_time":1760500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's Chairman and CEO Huang Jen Hsun proposes to sell 75000 Shares, with a total value of approximately $13.57 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001262/0001921094-25-001262-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA董事长兼CEO Huang拟减持75000股，总市值约1357万美元","gpt_en_title":"Form 144 | NVIDIA's Chairman and CEO Huang Jen Hsun proposes to sell 75000 Shares, with a total value of approximately $13.57 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001262/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEiV5kcwCcjreF8kM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-15 12:00","pubTimestamp":1760500800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20264847","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001256-NVDA","pdf_url":"","pub_time":1760414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's Chairman and CEO Jen-Hsun Huang proposes to sell 75,000 Shares, with a total value of approximately $13.64 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001256/0001921094-25-001256-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA董事长兼CEO Jen-Hsun Huang拟减持75000股，总价约1364万美元","gpt_en_title":"Form 144 | NVIDIA's Chairman and CEO Jen-Hsun Huang proposes to sell 75,000 Shares, with a total value of approximately $13.64 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001256/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECJoLWG49YRhzCW5h","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-14 12:00","pubTimestamp":1760414400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20264099","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001254-NVDA","pdf_url":"","pub_time":1760414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $14.1 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001254/0001921094-25-001254-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA 董事长兼CEO Jen Hsun Huang 拟减持75000股，总价约1411万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $14.1 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001254/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9W7To6TWk3aL7RWC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-14 12:00","pubTimestamp":1760414400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20255955","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001252-NVDA","pdf_url":"","pub_time":1760068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's Officer Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $14.26 million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001252/0001921094-25-001252-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA高管 Jen Hsun Huang 拟减持75000股，总价约1426万美元","gpt_en_title":"Form 144 | NVIDIA's Officer Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $14.26 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001252/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6L3SgorZr3fnUvaa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-10 12:00","pubTimestamp":1760068800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20251142","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001250-NVDA","pdf_url":"","pub_time":1759982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's CEO Jensen Huang proposes to sell 75,000 shares, with a total value of approximately $14.49 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001250/0001921094-25-001250-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA CEO 黄仁勋拟减持75000股，总价约1450万美元","gpt_en_title":"Form 144 | NVIDIA's CEO Jensen Huang proposes to sell 75,000 shares, with a total value of approximately $14.49 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001250/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEb43VYC4GKnNSrsY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-09 12:00","pubTimestamp":1759982400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20247129","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001247-NVDA","pdf_url":"","pub_time":1759896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $14.13 million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001247/0001921094-25-001247-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA 总裁兼CEO 黄仁勋拟减持75,000股，总价约1413万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Jen Hsun Huang proposes to sell 75,000 shares, with a total value of approximately $14.13 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001247/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILErKT3rPVwkwJQceb6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-08 12:00","pubTimestamp":1759896000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"20244050","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN192109425001245-NVDA","pdf_url":"","pub_time":1759809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NVDA","title":"Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.99 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001245/0001921094-25-001245-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | NVIDIA总裁兼CEO Huang Jen Hsun拟减持75000股，总价约1399万美元","gpt_en_title":"Form 144 | NVIDIA's President and CEO Huang Jen Hsun proposes to sell 75,000 shares, with a total value of approximately $13.99 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045810/000192109425001245/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHvxWG2oEp4cz1vwF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-10-07 12:00","pubTimestamp":1759809600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":21,"pageCount":3,"totalSize":420,"code":"91000000","status":"200"}]}}