US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P SmallCap 600 Pure Value ETF

145.98

-0.2574-0.18%

Volume:2K

Turnover:226.00K

Market Cap:294.89M

PE:41.99

High:146.33

Open:145.88

Low:145.88

Close:146.24

52wk High:153.79

52wk Low:109.88

Shares:2.02M

Float Shares:2.02M

Volume Ratio:0.43

T/O Rate:0.08%

Dividend:2.07

Dividend Rate:1.42%

EPS(TTM):3.48

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Solaris to replace Catalyst Pharmaceuticals in the S&P 600 at open on 7/15

Standard & Poor's Closing Stock Indexes

Centrus Energy to Join S&P SmallCap 600 Index on July 14

MT Newswires Live

Standard & Poor's Closing Stock Indexes

First Advantage (FA) Is Up 15.2% After Earnings Beat And S&P SmallCap 600 Inclusion – What’s Changed

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/RZV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZV\",,,,,undefined,":{"symbol":"RZV","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap 600 Pure Value ETF","latestPrice":145.9827,"timestamp":1789416000000,"preClose":146.2401,"halted":0,"volume":1547,"delay":0,"changeRate":-0.0017601191465269667,"floatShares":2020040,"shares":2020040,"eps":3.47675,"marketStatus":"Pre-Mkt","change":-0.2574,"latestTime":"09-15 05:22:50 EDT","open":145.875,"high":146.326,"low":145.875,"amount":226002.18914,"amplitude":0.003084,"askPrice":167.95,"askSize":100,"bidPrice":126.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":3.47675,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":145.9827,"sharesOutstanding":1970040,"nav":146.28786,"aum":294044450.1144,"dividendRate":0.0142,"bidAskSpread":0.002823,"postHourTrading":{"tag":"盘后","latestPrice":146.326,"preClose":145.9827,"latestTime":"19:30 EDT","volume":13,"amount":1897.7751,"timestamp":1789428602400,"change":0.3433,"changeRate":0.002352,"amplitude":0},"volumeRatio":0.4326788756283115,"impliedVol":0.1491,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZV\",,,,,undefined,":{"symbol":"RZV","floatShares":2020040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4326788756283115,"shares":2020040,"dividePrice":2.073,"high":146.326,"amplitude":0.003084,"preClose":146.2401,"low":145.875,"week52Low":109.88,"pbRate":"--","week52High":153.79,"institutionHeld":0,"latestPrice":145.9827,"eps":3.47675,"divideRate":0.0142,"volume":1547,"delay":0,"ttmEps":3.47675,"open":145.875,"prevYearClose":118.9233,"prevWeekClose":146.2401,"prevMonthClose":148.97,"prevQuarterClose":149.0601,"fiveDayClose":150.68,"twentyDayClose":153.18,"sixtyDayClose":141.5211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"RZV","amount":0.57903,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P SmallCap 600 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"RZV","amount":0.50984,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P SmallCap 600 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"RZV","amount":0.40939,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P SmallCap 600 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"RZV","amount":0.57808,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P SmallCap 600 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"RZV","amount":0.38168,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P SmallCap 600 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.111389,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.025023,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.1992,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.1966,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.2178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650972274","title":"Solaris to replace Catalyst Pharmaceuticals in the S&P 600 at open on 7/15","url":"https://stock-news.laohu8.com/highlight/detail?id=2650972274","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650972274?lang=en_us&edition=fundamental","pubTime":"2026-07-10 05:20","pubTimestamp":1783632017,"startTime":"0","endTime":"0","summary":"Solaris Energy Infrastructure (SEI) will replace Catalyst Pharmaceuticals (CPRX) in the S&P SmallCap 600 effective prior to the opening of trading ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solaris-to-replace-catalyst-pharmaceuticals-in-the-sp-600-at-open-on-7-15-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solaris-to-replace-catalyst-pharmaceuticals-in-the-sp-600-at-open-on-7-15-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBB","XSMO","SAA","IE00B66KJ199.SGD","XJR","XSHQ","IE0034390439.USD","IE00B19Z4B17.USD","BK4139","RZV","SEI","QVMS","SDD","CPRX","XES","SIXS","IE0031619046.USD","OIH","IE00B7SZL793.SGD","BK4179","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650491924","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2650491924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650491924?lang=en_us&edition=fundamental","pubTime":"2026-07-09 06:00","pubTimestamp":1783548000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,763.74   1,737.88   1,748.32     -20.34. S&P MidCap 400 Index        3,757.81   3,701.74   3,735.50     -36.27. Source: FactSet Dow Jones NewswiresJuly 08, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSXF","MIDU","VOO","VYM","PTLC","PTMC","MDY","MVV","SBB","SMDD","SPY","SAA","VUG","GSUS","QVMS","CGUS","MRCP","IJH","SIXS","SCHG","VOOG","QVMM","RZV","CPST","FEBT","RFG","SPMD","GPIX","OALC","SMP","FELC","PBJL","MZZ","TSPA","GRPM","GBXB","IVOO","ACLC","UMDD","MYY","HELO","CFO","LGH","SDD","PTL","FLAO",".SPX","BKLC","FLCC","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649840984","title":"Centrus Energy to Join S&P SmallCap 600 Index on July 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2649840984","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649840984?lang=en_us&edition=fundamental","pubTime":"2026-07-07 19:05","pubTimestamp":1783422308,"startTime":"0","endTime":"0","summary":"Centrus Energy  will join the S&P SmallCap 600 Index, effective before the opening of trading on July 14, the nuclear fuel supplier said Tuesday.Centrus said the inclusion marks an important milestone for it.The move follows the company's signing of a contract last week to finalize the terms of the $900 million task order it received earlier this year from the US Department of Energy.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4563","BK4156","LEU","SBB","XSMO","LEUX","SIXS","XJR","XSHQ","SAA","XME","QVMS","RZV","SDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649674494","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2649674494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649674494?lang=en_us&edition=fundamental","pubTime":"2026-07-07 06:00","pubTimestamp":1783375200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,794.57   1,783.39   1,785.38       3.48. S&P MidCap 400 Index        3,830.81   3,806.80   3,817.26      14.45. Source: FactSet Dow Jones NewswiresJuly 06, 2026 18:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMDD","IJH","VOOG","VOO","GBXB","LGH","SPMD","SPYM","MYY","QVMS","IVOO","ACLC","SMP","SBB","SCHG","GSUS","CGUS","RFG","BKLC","CPST","MDY","PTL",".SPX","TSPA","VUG","GRPM","HELO","UMDD","PTLC","MRCP","PBJL","VYM","OALC","RZV","FLAO","FLCC","PTMC","SAA","SPY","FEBT","FELC","GPIX","ISSXF","QVMM","MIDU","SIXS","SDD","CFO","MZZ","MVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648662788","title":"First Advantage (FA) Is Up 15.2% After Earnings Beat And S&P SmallCap 600 Inclusion – What’s Changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2648662788","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648662788?lang=en_us&edition=fundamental","pubTime":"2026-07-03 22:38","pubTimestamp":1783089537,"startTime":"0","endTime":"0","summary":"In recent weeks, First Advantage reported first-quarter 2026 results that exceeded analyst expectations and confirmed its upcoming inclusion in the S&P SmallCap 600 index, reinforcing its profile within the employment screening and digital identity market.\nThis combination of an earnings beat and index addition underscores how operational outperformance and higher index visibility can reshape how investors view First Advantage’s role in outsourced verification services.\nNow, we’ll explore...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-fa/first-advantage/news/first-advantage-fa-is-up-152-after-earnings-beat-and-sp-smal","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-fa/first-advantage/news/first-advantage-fa-is-up-152-after-earnings-beat-and-sp-smal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QVMS","SIXS","XJR","XSHQ","XSMO","SAA","RZV","SDD","SBB","FA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}