Tejon Ranch

15.88

-0.0700-0.44%

Volume:56.31K

Turnover:893.96K

Market Cap:427.08M

PE:71.52

High:15.97

Open:15.87

Low:15.85

Close:15.95

52wk High:21.31

52wk Low:15.31

Shares:26.89M

Float Shares:17.34M

Volume Ratio:0.62

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2220

EPS(LYR):0.0028

ROE:1.23%

ROA:-0.07%

PB:0.89

PE(LYR):5,706.07

Loading ...

Overview Company News Filings

Jan 22, 2010

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TRC/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","market":"US","secType":"STK","nameCN":"Tejon Ranch","latestPrice":15.88,"timestamp":1789493075774,"preClose":15.95,"halted":0,"volume":56305,"delay":0,"changeRate":-0.004388714733542226,"floatShares":17343100,"shares":26893955,"eps":0.222025,"marketStatus":"Trading","change":-0.07,"latestTime":"09-15 13:24:38 EDT","open":15.87,"high":15.97,"low":15.85,"amount":893955.216965,"amplitude":0.007524,"askPrice":15.89,"askSize":33,"bidPrice":15.83,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.222025,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.95,"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":15.95,"latestTime":"19:30 EDT","volume":4632,"amount":73923.06,"timestamp":1789428606049,"change":0.09,"changeRate":0.005643,"amplitude":0.005643},"volumeRatio":0.62074,"impliedVol":0.3058,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","floatShares":17343100,"roa":"-0.07%","roe":"1.23%","lyrEps":0.002783,"volumeRatio":0.62074,"shares":26893955,"dividePrice":0,"high":15.97,"amplitude":0.007524,"preClose":15.95,"low":15.85,"week52Low":15.31,"pbRate":"0.89","psRate":"7.51","week52High":21.31,"institutionHeld":0.8082,"latestPrice":15.88,"committee":-0.833333,"eps":0.222025,"divideRate":0,"volume":56305,"delay":0,"ttmEps":0.222025,"open":15.87,"prevYearClose":15.77,"prevWeekClose":16.21,"prevMonthClose":16.08,"prevQuarterClose":18.7,"fiveDayClose":16.57,"twentyDayClose":16.57,"sixtyDayClose":18.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"TRC","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-05-07","symbol":"TRC","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2026-03-19","symbol":"TRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773907200000,"name":null,"time":"Pre-MKt","dateTimestamp":1773892800000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"TRC","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-08-07","symbol":"TRC","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRC","date":"2026-09-14","current":71.523477,"percent":0.41874,"low":-2036.412781,"twenty":30.339172,"median":118.504172,"eighty":259.521194,"high":7316.34712,"avg":176.352668,"sd":1284.138487,"marketCap":438017607},"quantilePoints":[{"date":"2021-09-17","current":234.798396,"twenty":37.189792,"median":112.661367,"eighty":288.22404,"marketCap":479458324},{"date":"2021-09-24","current":223.961547,"twenty":37.189792,"median":112.966682,"eighty":288.22404,"marketCap":457329479},{"date":"2021-10-01","current":230.670072,"twenty":37.189792,"median":113.620705,"eighty":288.22404,"marketCap":471028288},{"date":"2021-10-08","current":234.411365,"twenty":37.189792,"median":114.201026,"eighty":288.195221,"marketCap":478668008},{"date":"2021-10-15","current":233.766315,"twenty":37.189792,"median":114.628631,"eighty":288.195221,"marketCap":477350815},{"date":"2021-10-22","current":238.926719,"twenty":37.189792,"median":116.644483,"eighty":288.195221,"marketCap":487888361},{"date":"2021-10-29","current":234.927406,"twenty":37.264869,"median":117.835667,"eighty":288.166401,"marketCap":479721763},{"date":"2021-11-05","current":287.901809,"twenty":37.264869,"median":118.690877,"eighty":288.310499,"marketCap":536361071},{"date":"2021-11-12","current":300.949503,"twenty":37.264869,"median":119.057395,"eighty":289.781664,"marketCap":560668925},{"date":"2021-11-19","current":280.857906,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":523238278},{"date":"2021-11-26","current":266.708893,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":496878667},{"date":"2021-12-03","current":252.98435,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":471309844},{"date":"2021-12-10","current":258.643955,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":481853689},{"date":"2021-12-17","current":262.322698,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":488707187},{"date":"2021-12-23","current":261.615248,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":487389207},{"date":"2021-12-31","current":269.963165,"twenty":37.339945,"median":119.149024,"eighty":291.167752,"marketCap":502941377},{"date":"2022-01-07","current":256.804583,"twenty":37.415022,"median":119.240654,"eighty":291.068943,"marketCap":478426939},{"date":"2022-01-14","current":254.965212,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":475000190},{"date":"2022-01-21","current":236.288515,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":440205503},{"date":"2022-01-28","current":239.542788,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":446268214},{"date":"2022-02-04","current":234.307653,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":436515158},{"date":"2022-02-11","current":233.458712,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":434933581},{"date":"2022-02-18","current":238.835337,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":444950233},{"date":"2022-02-25","current":245.202393,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":456812058},{"date":"2022-03-04","current":88.177532,"twenty":37.490098,"median":118.874136,"eighty":290.970135,"marketCap":471573440},{"date":"2022-03-11","current":86.760305,"twenty":37.490098,"median":117.896754,"eighty":290.970135,"marketCap":463994112},{"date":"2022-03-18","current":86.710925,"twenty":37.490098,"median":116.644483,"eighty":290.970135,"marketCap":463730028},{"date":"2022-03-25","current":89.574954,"twenty":37.490098,"median":114.628631,"eighty":290.970135,"marketCap":479046852},{"date":"2022-04-01","current":91.155107,"twenty":37.490098,"median":114.201026,"eighty":290.970135,"marketCap":487497513},{"date":"2022-04-08","current":90.229605,"twenty":37.490098,"median":113.549762,"eighty":290.970135,"marketCap":482547926},{"date":"2022-04-14","current":94.825088,"twenty":37.490098,"median":113.110434,"eighty":290.970135,"marketCap":507124573},{"date":"2022-04-22","current":93.243847,"twenty":37.490098,"median":112.743975,"eighty":290.970135,"marketCap":498668092},{"date":"2022-04-29","current":90.476674,"twenty":37.490098,"median":112.215719,"eighty":290.970135,"marketCap":483869251},{"date":"2022-05-06","current":85.48588,"twenty":37.490098,"median":111.76679,"eighty":290.970135,"marketCap":457178484},{"date":"2022-05-13","current":42.48967,"twenty":37.490098,"median":111.08562,"eighty":290.970135,"marketCap":455064364},{"date":"2022-05-20","current":41.71299,"twenty":37.490098,"median":110.523826,"eighty":290.970135,"marketCap":446746127},{"date":"2022-05-27","current":42.627857,"twenty":37.490098,"median":110.178835,"eighty":290.970135,"marketCap":456544352},{"date":"2022-06-03","current":41.836621,"twenty":37.490098,"median":109.690203,"eighty":290.970135,"marketCap":448070211},{"date":"2022-06-10","current":39.7349,"twenty":37.490098,"median":108.679879,"eighty":290.970135,"marketCap":425560774},{"date":"2022-06-17","current":36.767763,"twenty":37.189792,"median":108.252121,"eighty":290.970135,"marketCap":393782745},{"date":"2022-06-24","current":39.166198,"twenty":37.189792,"median":108.000757,"eighty":291.068943,"marketCap":419469985},{"date":"2022-07-01","current":38.696402,"twenty":37.189792,"median":107.52518,"eighty":291.068943,"marketCap":414438464},{"date":"2022-07-08","current":38.745854,"twenty":37.189792,"median":106.921438,"eighty":291.068943,"marketCap":414968097},{"date":"2022-07-15","current":37.880439,"twenty":37.189792,"median":106.55506,"eighty":291.068943,"marketCap":405699506},{"date":"2022-07-22","current":38.399688,"twenty":37.189792,"median":106.240749,"eighty":291.068943,"marketCap":411260661},{"date":"2022-07-29","current":40.847576,"twenty":37.189792,"median":105.639114,"eighty":291.068943,"marketCap":437477535},{"date":"2022-08-05","current":56.990095,"twenty":37.189792,"median":105.190782,"eighty":291.068943,"marketCap":411525478},{"date":"2022-08-12","current":59.433136,"twenty":37.189792,"median":103.663622,"eighty":288.541055,"marketCap":429166674},{"date":"2022-08-19","current":59.029577,"twenty":37.189792,"median":102.417296,"eighty":288.25286,"marketCap":426252579},{"date":"2022-08-26","current":59.653259,"twenty":37.189792,"median":101.281252,"eighty":287.964665,"marketCap":430756180},{"date":"2022-09-02","current":59.433136,"twenty":37.189792,"median":99.046458,"eighty":285.145194,"marketCap":429166674},{"date":"2022-09-09","current":63.83559,"twenty":37.189792,"median":97.361039,"eighty":281.513766,"marketCap":460956798},{"date":"2022-09-16","current":58.809455,"twenty":37.189792,"median":96.855413,"eighty":279.943524,"marketCap":424663073},{"date":"2022-09-23","current":55.397553,"twenty":37.189792,"median":96.518329,"eighty":277.406446,"marketCap":400025727},{"date":"2022-09-30","current":52.829454,"twenty":37.189792,"median":95.450897,"eighty":273.514337,"marketCap":381481488},{"date":"2022-10-07","current":53.233012,"twenty":37.189792,"median":94.664368,"eighty":268.576562,"marketCap":384395582},{"date":"2022-10-14","current":54.883933,"twenty":37.189792,"median":94.158742,"eighty":264.926117,"marketCap":396316879},{"date":"2022-10-21","current":57.745528,"twenty":37.189792,"median":93.886226,"eighty":263.567811,"marketCap":416980459},{"date":"2022-10-28","current":61.597676,"twenty":37.189792,"median":93.737985,"eighty":260.822903,"marketCap":444796818},{"date":"2022-11-04","current":60.717185,"twenty":37.189792,"median":93.203672,"eighty":258.983532,"marketCap":438438793},{"date":"2022-11-11","current":27.693081,"twenty":36.814408,"median":92.810407,"eighty":256.549901,"marketCap":475933282},{"date":"2022-11-18","current":28.895787,"twenty":36.680343,"median":92.641865,"eighty":256.549901,"marketCap":496602991},{"date":"2022-11-25","current":29.682172,"twenty":36.002959,"median":92.080059,"eighty":256.549901,"marketCap":510117800},{"date":"2022-12-02","current":30.437718,"twenty":35.355775,"median":91.855337,"eighty":256.549901,"marketCap":523102617},{"date":"2022-12-09","current":28.757013,"twenty":34.816246,"median":91.012627,"eighty":256.549901,"marketCap":494218024},{"date":"2022-12-16","current":28.571981,"twenty":34.590921,"median":90.476674,"eighty":256.549901,"marketCap":491038069},{"date":"2022-12-23","current":28.911206,"twenty":34.083879,"median":90.229605,"eighty":256.549901,"marketCap":496867987},{"date":"2022-12-30","current":29.04998,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":499252953},{"date":"2023-01-06","current":30.021396,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":515947718},{"date":"2023-01-13","current":31.131587,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":535027448},{"date":"2023-01-20","current":30.807781,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529462527},{"date":"2023-01-27","current":30.591911,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":525752579},{"date":"2023-02-03","current":31.424554,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":540062377},{"date":"2023-02-10","current":30.144751,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":518067688},{"date":"2023-02-17","current":30.83862,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529992520},{"date":"2023-02-24","current":29.774687,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":511707778},{"date":"2023-03-03","current":30.39146,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":522307628},{"date":"2023-03-10","current":30.7569,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":486205075},{"date":"2023-03-17","current":29.813643,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":471294076},{"date":"2023-03-24","current":29.594673,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":467832594},{"date":"2023-03-31","current":30.773744,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":486471343},{"date":"2023-04-06","current":29.813643,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":471294076},{"date":"2023-04-14","current":30.521086,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":482477326},{"date":"2023-04-21","current":29.948394,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":473424219},{"date":"2023-04-28","current":29.005138,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":458513220},{"date":"2023-05-05","current":33.496595,"twenty":33.834083,"median":89.686053,"eighty":256.549901,"marketCap":444667292},{"date":"2023-05-12","current":33.823153,"twenty":33.821579,"median":89.081156,"eighty":254.625635,"marketCap":449002361},{"date":"2023-05-19","current":34.527383,"twenty":33.764453,"median":88.177532,"eighty":253.040946,"marketCap":458351013},{"date":"2023-05-26","current":33.581703,"twenty":33.577605,"median":87.056584,"eighty":249.944182,"marketCap":445797110},{"date":"2023-06-02","current":34.346296,"twenty":33.577605,"median":86.710925,"eighty":248.868753,"marketCap":455947074},{"date":"2023-06-09","current":36.318139,"twenty":33.577605,"median":85.48588,"eighty":247.23497,"marketCap":482123297},{"date":"2023-06-16","current":36.137051,"twenty":33.573506,"median":62.147983,"eighty":246.271906,"marketCap":479719358},{"date":"2023-06-23","current":34.607867,"twenty":33.556485,"median":61.230805,"eighty":245.211557,"marketCap":459419430},{"date":"2023-06-30","current":35.090767,"twenty":33.541512,"median":60.056816,"eighty":244.494943,"marketCap":465829934},{"date":"2023-07-07","current":33.943878,"twenty":33.541512,"median":59.634915,"eighty":243.338865,"marketCap":450604987},{"date":"2023-07-14","current":34.22557,"twenty":33.541512,"median":59.433136,"eighty":241.070881,"marketCap":454344448},{"date":"2023-07-21","current":34.849317,"twenty":33.541512,"median":59.047921,"eighty":240.230187,"marketCap":462624682},{"date":"2023-07-28","current":35.211492,"twenty":33.541512,"median":58.26643,"eighty":239.690879,"marketCap":467432560},{"date":"2023-08-02","current":35.473063,"twenty":33.52654,"median":58.002338,"eighty":239.542788,"marketCap":470904916},{"date":"2023-08-11","current":32.653348,"twenty":33.471509,"median":57.745528,"eighty":238.152659,"marketCap":463971415},{"date":"2023-08-18","current":31.299061,"twenty":33.224593,"median":56.990095,"eighty":237.278946,"marketCap":444728360},{"date":"2023-08-25","current":31.110966,"twenty":32.902505,"median":55.764424,"eighty":236.005535,"marketCap":442055714},{"date":"2023-09-01","current":31.374299,"twenty":32.739726,"median":55.269148,"eighty":234.695188,"marketCap":445797419},{"date":"2023-09-06","current":30.715966,"twenty":32.588091,"median":54.957307,"eighty":234.462969,"marketCap":436443157},{"date":"2023-09-15","current":32.032633,"twenty":32.060122,"median":53.563197,"eighty":233.250275,"marketCap":455151681},{"date":"2023-09-22","current":30.678347,"twenty":31.700157,"median":53.012889,"eighty":230.670072,"marketCap":435908627},{"date":"2023-09-29","current":30.001203,"twenty":31.411918,"median":49.500771,"eighty":227.057789,"marketCap":426287100},{"date":"2023-10-05","current":30.038823,"twenty":31.301199,"median":48.793617,"eighty":223.961547,"marketCap":426821630},{"date":"2023-10-10","current":30.189299,"twenty":31.248717,"median":48.663732,"eighty":163.634077,"marketCap":428959747},{"date":"2023-10-19","current":29.455727,"twenty":31.148585,"median":48.375098,"eighty":160.840715,"marketCap":418536426},{"date":"2023-10-27","current":29.004298,"twenty":31.131587,"median":47.892872,"eighty":158.43878,"marketCap":412122074},{"date":"2023-11-02","current":29.75668,"twenty":31.073347,"median":47.27218,"eighty":158.082937,"marketCap":422812660},{"date":"2023-11-10","current":114.512911,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":421865565},{"date":"2023-11-17","current":118.359036,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":436034687},{"date":"2023-11-24","current":119.737835,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":441114184},{"date":"2023-12-01","current":114.58548,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":422132907},{"date":"2023-12-08","current":118.213899,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":435500003},{"date":"2023-12-15","current":125.035327,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":460630145},{"date":"2023-12-22","current":122.64057,"twenty":31.032903,"median":46.773178,"eighty":157.549174,"marketCap":451807861},{"date":"2023-12-29","current":127.212379,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":468650403},{"date":"2024-01-05","current":121.044066,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":445926339},{"date":"2024-01-12","current":117.70592,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":433628610},{"date":"2024-01-19","current":115.093458,"twenty":31.01178,"median":46.527839,"eighty":157.762679,"marketCap":424004300},{"date":"2024-01-26","current":118.504172,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":436569371},{"date":"2024-02-02","current":118.141331,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":435232662},{"date":"2024-02-09","current":115.166027,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":424271642},{"date":"2024-02-16","current":123.366254,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":454481281},{"date":"2024-02-23","current":119.810403,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":441381526},{"date":"2024-03-01","current":120.681224,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":444589629},{"date":"2024-03-08","current":135.371119,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":441986704},{"date":"2024-03-15","current":130.940792,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":427521685},{"date":"2024-03-22","current":130.530576,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":426182331},{"date":"2024-03-28","current":126.838636,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":414128148},{"date":"2024-04-05","current":124.2953,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":405824155},{"date":"2024-04-12","current":125.443904,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":409574346},{"date":"2024-04-19","current":128.725628,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":420289175},{"date":"2024-04-26","current":138.406714,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451897921},{"date":"2024-05-03","current":138.324671,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451630050},{"date":"2024-05-10","current":756.087215,"twenty":31.023652,"median":46.556702,"eighty":158.082937,"marketCap":436262323},{"date":"2024-05-17","current":828.537832,"twenty":31.023652,"median":46.556702,"eighty":159.506306,"marketCap":478066329},{"date":"2024-05-24","current":833.64653,"twenty":31.023652,"median":46.556702,"eighty":161.463439,"marketCap":481014048},{"date":"2024-05-31","current":834.575383,"twenty":31.023652,"median":46.556702,"eighty":223.703526,"marketCap":481549996},{"date":"2024-06-07","current":789.525962,"twenty":31.023652,"median":46.556702,"eighty":227.057789,"marketCap":455556480},{"date":"2024-06-14","current":785.346118,"twenty":31.017716,"median":46.542271,"eighty":230.566864,"marketCap":453144710},{"date":"2024-06-21","current":783.488409,"twenty":31.01178,"median":46.527839,"eighty":232.255799,"marketCap":452072812},{"date":"2024-06-28","current":781.166274,"twenty":30.993973,"median":46.4618,"eighty":233.458712,"marketCap":450732940},{"date":"2024-07-05","current":781.630702,"twenty":30.993973,"median":46.4618,"eighty":234.307653,"marketCap":451000915},{"date":"2024-07-12","current":821.571426,"twenty":30.993973,"median":46.4618,"eighty":234.873614,"marketCap":474046713},{"date":"2024-07-15","current":830.395541,"twenty":30.993973,"median":46.4618,"eighty":234.927406,"marketCap":479138227},{"date":"2024-08-02","current":871.26512,"twenty":30.921884,"median":46.071617,"eighty":236.400722,"marketCap":502719974},{"date":"2024-08-09","current":357.246881,"twenty":30.921884,"median":46.071617,"eighty":237.403701,"marketCap":452631798},{"date":"2024-08-16","current":362.32622,"twenty":30.921884,"median":46.071617,"eighty":238.820286,"marketCap":459067321},{"date":"2024-08-23","current":372.061621,"twenty":30.921884,"median":46.071617,"eighty":239.542788,"marketCap":471402074},{"date":"2024-08-30","current":376.506043,"twenty":30.921884,"median":46.071617,"eighty":239.828181,"marketCap":477033157},{"date":"2024-09-06","current":362.114581,"twenty":30.921884,"median":46.071617,"eighty":240.335132,"marketCap":458799174},{"date":"2024-09-13","current":374.178013,"twenty":30.921884,"median":46.071617,"eighty":241.400421,"marketCap":474083542},{"date":"2024-09-20","current":391.955701,"twenty":30.921884,"median":46.071617,"eighty":243.571083,"marketCap":496607873},{"date":"2024-09-27","current":372.696538,"twenty":30.921884,"median":46.071617,"eighty":244.757976,"marketCap":472206514},{"date":"2024-10-04","current":365.07753,"twenty":30.921884,"median":46.071617,"eighty":245.506235,"marketCap":462553230},{"date":"2024-10-11","current":348.781315,"twenty":30.921884,"median":46.071617,"eighty":246.796336,"marketCap":441905926},{"date":"2024-10-18","current":353.437376,"twenty":30.921884,"median":46.071617,"eighty":248.421863,"marketCap":447805156},{"date":"2024-10-25","current":340.315749,"twenty":30.921884,"median":46.071617,"eighty":249.840974,"marketCap":431180054},{"date":"2024-10-31","current":341.585584,"twenty":30.921884,"median":46.071617,"eighty":251.1676,"marketCap":432788935},{"date":"2024-11-08","current":-1941.712132,"twenty":30.903381,"median":46.039382,"eighty":253.097542,"marketCap":442710366},{"date":"2024-11-15","current":-1882.299509,"twenty":30.810865,"median":45.531364,"eighty":249.995787,"marketCap":429164288},{"date":"2024-11-22","current":-1838.771329,"twenty":30.748263,"median":44.891271,"eighty":248.783092,"marketCap":419239863},{"date":"2024-11-29","current":-1896.416754,"twenty":30.692894,"median":44.720983,"eighty":247.544594,"marketCap":432383020},{"date":"2024-12-06","current":-1857.594325,"twenty":30.591911,"median":44.332509,"eighty":246.271906,"marketCap":423531506},{"date":"2024-12-13","current":-1818.771899,"twenty":30.522443,"median":44.156453,"eighty":245.159953,"marketCap":414679993},{"date":"2024-12-20","current":-1802.301776,"twenty":30.39146,"median":43.785813,"eighty":244.387577,"marketCap":410924805},{"date":"2024-12-27","current":-1829.359833,"twenty":30.354242,"median":43.522656,"eighty":242.977637,"marketCap":417094042},{"date":"2025-01-03","current":-1859.947202,"twenty":30.299578,"median":43.353071,"eighty":241.184073,"marketCap":424067962},{"date":"2025-01-10","current":-1859.947202,"twenty":30.189299,"median":43.280307,"eighty":240.250238,"marketCap":424067962},{"date":"2025-01-17","current":-1905.82825,"twenty":30.144751,"median":43.040195,"eighty":239.70078,"marketCap":434528841},{"date":"2025-01-24","current":-1839.947768,"twenty":30.098493,"median":42.919911,"eighty":239.542788,"marketCap":419508091},{"date":"2025-01-31","current":-1905.82825,"twenty":30.038823,"median":42.775594,"eighty":238.797709,"marketCap":434528841},{"date":"2025-02-07","current":-1935.23918,"twenty":30.001203,"median":42.57355,"eighty":237.378598,"marketCap":441234533},{"date":"2025-02-14","current":-1861.123636,"twenty":29.867203,"median":42.48967,"eighty":236.288515,"marketCap":424336189},{"date":"2025-02-21","current":-1882.299509,"twenty":29.813643,"median":42.366297,"eighty":234.873614,"marketCap":429164288},{"date":"2025-02-28","current":-1811.713276,"twenty":29.759268,"median":42.218249,"eighty":234.307653,"marketCap":413070627},{"date":"2025-03-07","current":159.839766,"twenty":29.626788,"median":42.15503,"eighty":232.964257,"marketCap":429968971},{"date":"2025-03-14","current":159.738611,"twenty":29.626788,"median":42.200518,"eighty":232.043482,"marketCap":429696864},{"date":"2025-03-21","current":160.437467,"twenty":29.626788,"median":42.35447,"eighty":232.043482,"marketCap":431576787},{"date":"2025-03-28","current":164.504723,"twenty":29.626788,"median":42.48967,"eighty":232.043482,"marketCap":442517705},{"date":"2025-04-04","current":157.413141,"twenty":29.626788,"median":42.600703,"eighty":232.043482,"marketCap":423441350},{"date":"2025-04-11","current":157.31326,"twenty":29.628361,"median":42.775594,"eighty":231.831164,"marketCap":423172669},{"date":"2025-04-17","current":163.705672,"twenty":29.628361,"median":42.890124,"eighty":231.831164,"marketCap":440368257},{"date":"2025-04-25","current":171.496424,"twenty":29.626788,"median":43.052211,"eighty":232.043482,"marketCap":461325380},{"date":"2025-05-02","current":169.898321,"twenty":29.626788,"median":43.287721,"eighty":232.043482,"marketCap":457026483},{"date":"2025-05-09","current":171.396542,"twenty":29.626788,"median":43.39183,"eighty":232.043482,"marketCap":461056698},{"date":"2025-05-16","current":210.652938,"twenty":29.626788,"median":43.671,"eighty":232.043482,"marketCap":450797287},{"date":"2025-05-23","current":205.502807,"twenty":29.626788,"median":43.955624,"eighty":232.043482,"marketCap":439776006},{"date":"2025-05-30","current":210.527325,"twenty":29.626788,"median":44.255765,"eighty":232.043482,"marketCap":450528476},{"date":"2025-06-06","current":201.608805,"twenty":29.626788,"median":44.465864,"eighty":232.043482,"marketCap":431442842},{"date":"2025-06-13","current":207.135775,"twenty":29.626788,"median":44.774091,"eighty":232.043482,"marketCap":443270559},{"date":"2025-06-20","current":206.884549,"twenty":29.625214,"median":45.261237,"eighty":232.255799,"marketCap":442732935},{"date":"2025-06-27","current":213.667649,"twenty":29.625214,"median":45.861518,"eighty":232.255799,"marketCap":457248769},{"date":"2025-07-03","current":226.85701,"twenty":29.625214,"median":46.071617,"eighty":232.255799,"marketCap":485474002},{"date":"2025-07-11","current":230.751012,"twenty":29.625214,"median":46.251702,"eighty":232.255799,"marketCap":493807166},{"date":"2025-07-18","current":228.866818,"twenty":29.625214,"median":46.989653,"eighty":232.587489,"marketCap":489774990},{"date":"2025-07-25","current":240.297597,"twenty":29.625214,"median":47.538059,"eighty":233.581753,"marketCap":514236858},{"date":"2025-08-01","current":225.600881,"twenty":29.625214,"median":48.375098,"eighty":234.137865,"marketCap":482785885},{"date":"2025-08-08","current":-864.364403,"twenty":29.610166,"median":48.663732,"eighty":234.137865,"marketCap":457248769},{"date":"2025-08-15","current":-887.653032,"twenty":29.455727,"median":48.663732,"eighty":234.137865,"marketCap":469568454},{"date":"2025-08-22","current":-880.027147,"twenty":29.327527,"median":48.663732,"eighty":234.137865,"marketCap":465534361},{"date":"2025-08-29","current":-888.669817,"twenty":29.259682,"median":48.663732,"eighty":234.137865,"marketCap":470106333},{"date":"2025-09-05","current":-861.216629,"twenty":29.180958,"median":48.663732,"eighty":234.194461,"marketCap":455583597},{"date":"2025-09-12","current":-856.641098,"twenty":29.083902,"median":48.663732,"eighty":234.137865,"marketCap":453163141},{"date":"2025-09-19","current":-832.746658,"twenty":29.004802,"median":48.663732,"eighty":234.137865,"marketCap":440522982},{"date":"2025-09-26","current":-812.410964,"twenty":28.877273,"median":48.663732,"eighty":234.137865,"marketCap":429765400},{"date":"2025-10-03","current":-802.243117,"twenty":28.672403,"median":48.663732,"eighty":234.137865,"marketCap":424386609},{"date":"2025-10-10","current":-794.108841,"twenty":28.312937,"median":48.663732,"eighty":234.137865,"marketCap":420083577},{"date":"2025-10-17","current":-797.667586,"twenty":27.810267,"median":48.663732,"eighty":234.137865,"marketCap":421966153},{"date":"2025-10-24","current":-819.528457,"twenty":-124.172166,"median":48.663732,"eighty":234.137865,"marketCap":433530554},{"date":"2025-10-31","current":-806.818648,"twenty":-354.565213,"median":48.663732,"eighty":234.137865,"marketCap":426807065},{"date":"2025-11-07","current":142.193769,"twenty":-357.263506,"median":48.663732,"eighty":234.137865,"marketCap":423310851},{"date":"2025-11-14","current":147.162421,"twenty":-357.263506,"median":49.414181,"eighty":234.137865,"marketCap":438102526},{"date":"2025-11-21","current":143.006821,"twenty":-357.263506,"median":52.829454,"eighty":234.137865,"marketCap":425731307},{"date":"2025-11-28","current":146.801064,"twenty":-357.263506,"median":53.416448,"eighty":234.137865,"marketCap":437026768},{"date":"2025-12-05","current":144.903943,"twenty":-357.263506,"median":54.883933,"eighty":234.137865,"marketCap":431379038},{"date":"2025-12-12","current":148.336829,"twenty":-357.263506,"median":55.507614,"eighty":234.137865,"marketCap":441598741},{"date":"2025-12-19","current":144.813604,"twenty":-357.263506,"median":56.021233,"eighty":234.137865,"marketCap":431110098},{"date":"2025-12-26","current":142.826143,"twenty":-357.263506,"median":57.34197,"eighty":234.137865,"marketCap":425193428},{"date":"2026-01-02","current":142.464787,"twenty":-357.263506,"median":57.745528,"eighty":234.137865,"marketCap":424117670},{"date":"2026-01-09","current":143.368178,"twenty":-357.263506,"median":58.002338,"eighty":234.137865,"marketCap":426807065},{"date":"2026-01-16","current":152.221411,"twenty":-357.263506,"median":58.809455,"eighty":234.137865,"marketCap":453163141},{"date":"2026-01-23","current":148.969203,"twenty":-357.263506,"median":59.066265,"eighty":234.137865,"marketCap":443481317},{"date":"2026-01-30","current":147.433438,"twenty":-357.263506,"median":59.433136,"eighty":234.137865,"marketCap":438909345},{"date":"2026-02-06","current":148.698186,"twenty":-357.263506,"median":59.653259,"eighty":234.137865,"marketCap":442674499},{"date":"2026-02-13","current":150.233951,"twenty":-357.263506,"median":60.497062,"eighty":234.137865,"marketCap":447246471},{"date":"2026-02-20","current":152.763446,"twenty":-357.263506,"median":61.450927,"eighty":234.137865,"marketCap":454776779},{"date":"2026-02-27","current":160.713288,"twenty":-357.263506,"median":63.395345,"eighty":234.137865,"marketCap":478443459},{"date":"2026-03-06","current":159.629219,"twenty":-354.565213,"median":86.424742,"eighty":234.137865,"marketCap":475216184},{"date":"2026-03-13","current":173.180086,"twenty":-124.172166,"median":86.957824,"eighty":234.137865,"marketCap":515557117},{"date":"2026-03-20","current":6701.973573,"twenty":27.810267,"median":88.078954,"eighty":234.307653,"marketCap":502648018},{"date":"2026-03-27","current":6861.814187,"twenty":28.312937,"median":88.944846,"eighty":234.72099,"marketCap":514636064},{"date":"2026-04-02","current":6811.544493,"twenty":28.602046,"median":89.574954,"eighty":235.745688,"marketCap":510865837},{"date":"2026-04-10","current":6983.897747,"twenty":28.832552,"median":90.167511,"eighty":237.109158,"marketCap":523792331},{"date":"2026-04-17","current":7026.986067,"twenty":28.984421,"median":90.51317,"eighty":237.703416,"marketCap":527023955},{"date":"2026-04-24","current":7049.905347,"twenty":29.059231,"median":92.50264,"eighty":238.87189,"marketCap":528742901},{"date":"2026-05-01","current":7046.304787,"twenty":29.160999,"median":94.627433,"eighty":239.554381,"marketCap":528472859},{"date":"2026-05-08","current":327.246575,"twenty":29.259682,"median":113.859796,"eighty":239.941373,"marketCap":553046712},{"date":"2026-05-15","current":308.231759,"twenty":29.327527,"median":114.658048,"eighty":240.528181,"marketCap":520911673},{"date":"2026-05-22","current":310.788373,"twenty":29.455727,"median":115.528869,"eighty":241.570209,"marketCap":525232351},{"date":"2026-05-29","current":313.025411,"twenty":29.605001,"median":116.073131,"eighty":243.416271,"marketCap":529012944},{"date":"2026-06-05","current":305.035992,"twenty":29.739212,"median":117.343078,"eighty":244.538231,"marketCap":515510827},{"date":"2026-06-12","current":307.113241,"twenty":29.798381,"median":117.70592,"eighty":245.351422,"marketCap":519021377},{"date":"2026-06-18","current":297.525939,"twenty":29.851361,"median":118.068762,"eighty":246.467519,"marketCap":502818837},{"date":"2026-06-26","current":294.969325,"twenty":29.98973,"median":118.504172,"eighty":247.854219,"marketCap":498498159},{"date":"2026-07-02","current":302.159801,"twenty":30.025883,"median":118.867015,"eighty":248.872881,"marketCap":510650064},{"date":"2026-07-10","current":292.252922,"twenty":30.07385,"median":119.556414,"eighty":250.408619,"marketCap":493907439},{"date":"2026-07-17","current":298.165092,"twenty":30.128,"median":119.737835,"eighty":253.585471,"marketCap":503899006},{"date":"2026-07-24","current":283.304774,"twenty":30.176139,"median":120.064392,"eighty":255.304788,"marketCap":478785068},{"date":"2026-07-31","current":272.439165,"twenty":30.299578,"median":120.898929,"eighty":256.719689,"marketCap":460422189},{"date":"2026-08-07","current":73.627578,"twenty":30.339172,"median":121.044066,"eighty":259.521194,"marketCap":444489691},{"date":"2026-08-14","current":73.450703,"twenty":30.339172,"median":120.245814,"eighty":259.521194,"marketCap":443421896},{"date":"2026-08-21","current":73.674502,"twenty":30.339172,"median":119.810403,"eighty":259.521194,"marketCap":444772968},{"date":"2026-08-28","current":72.242191,"twenty":30.339172,"median":119.630671,"eighty":259.521194,"marketCap":436126106},{"date":"2026-09-04","current":72.37647,"twenty":30.339172,"median":119.08472,"eighty":259.521194,"marketCap":436936749},{"date":"2026-09-11","current":72.152671,"twenty":30.339172,"median":118.649309,"eighty":259.521194,"marketCap":435585677},{"date":"2026-09-14","current":72.555509,"twenty":30.339172,"median":118.504172,"eighty":259.521194,"marketCap":438017607}],"updateTime":1789484012109},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6040849","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510011002-TRC","pdf_url":null,"pub_time":1264089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312510011002/0001193125-10-011002-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-01-22 00:00","pubTimestamp":1264089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6040902","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508229566-TRC","pdf_url":null,"pub_time":1225987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312508229566/0001193125-08-229566-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-11-07 00:00","pubTimestamp":1225987200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6040910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508197505-TRC","pdf_url":null,"pub_time":1221580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRC","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312508197505/0001193125-08-197505-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-09-17 00:00","pubTimestamp":1221580800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6040990","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506016377-TRC","pdf_url":null,"pub_time":1138723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312506016377/0001193125-06-016377-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2006-02-01 00:00","pubTimestamp":1138723200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6041009","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505245034-TRC","pdf_url":null,"pub_time":1134921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TRC","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312505245034/0001193125-05-245034-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2005-12-19 00:00","pubTimestamp":1134921600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":165,"code":"91000000","status":"200"}]}}