Trulieve Cannabis Corporation

11.39

+0.07000.62%

Volume:647.23K

Turnover:7.41M

Market Cap:2.20B

PE:-4.61

High:11.75

Open:11.57

Low:11.20

Close:11.32

52wk High:13.28

52wk Low:4.62

Shares:193.00M

Float Shares:164.67M

Volume Ratio:0.61

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4728

EPS(LYR):-0.6083

ROE:-47.66%

ROA:3.28%

PB:2.86

PE(LYR):-18.72

Loading ...

Overview Company News Filings

Dec 18, 2025

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Dec 17, 2025

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TRLV/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":11.39,"timestamp":1789145859483,"preClose":11.32,"halted":0,"volume":647232,"delay":0,"changeRate":0.006183745583038894,"floatShares":164670667,"shares":193000000,"eps":-2.472813,"marketStatus":"Trading","change":0.07,"latestTime":"09-11 12:57:40 EDT","open":11.57,"high":11.75,"low":11.2,"amount":7405985.816063999,"amplitude":0.048587,"askPrice":11.43,"askSize":300,"bidPrice":11.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.472813,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":11.32,"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.32,"latestTime":"09:20 EDT","volume":19055,"amount":218157.72241999998,"timestamp":1789132857212,"change":0.37,"changeRate":0.032686,"amplitude":0.030256},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.32,"latestTime":"19:55 EDT","volume":30203,"amount":342993.6845,"timestamp":1789084527011,"change":0.01,"changeRate":0.000883,"amplitude":0.018542},"volumeRatio":0.608663,"impliedVol":0.9148,"impliedVolPercentile":0.1071},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":164670667,"roa":"3.28%","roe":"-47.66%","lyrEps":-0.608293,"volumeRatio":0.608663,"shares":193000000,"dividePrice":0,"high":11.75,"amplitude":0.048587,"preClose":11.32,"low":11.2,"week52Low":4.616,"pbRate":"2.86","psRate":"1.93","week52High":13.28,"institutionHeld":0,"latestPrice":11.39,"committee":-0.5,"eps":-2.472813,"divideRate":0,"volume":647232,"delay":0,"ttmEps":-2.472813,"open":11.57,"prevYearClose":8.69,"prevWeekClose":12.11,"prevMonthClose":11.51,"prevQuarterClose":9.83,"fiveDayClose":11.99,"twentyDayClose":9.6,"sixtyDayClose":9.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-09-10","current":-4.612156,"percent":0.704918,"low":-27.386062,"twenty":-21.47257,"median":-20.249088,"eighty":-4.547029,"high":-3.555365,"avg":-15.156581,"sd":8.424847,"marketCap":2266492592},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-26","current":-20.201666,"twenty":-24.540757,"median":-22.406778,"eighty":-20.225377,"marketCap":1638456142},{"date":"2026-07-02","current":-22.620176,"twenty":-24.066539,"median":-22.406778,"eighty":-21.097937,"marketCap":1834609342},{"date":"2026-07-10","current":-20.960414,"twenty":-23.492736,"median":-22.098536,"eighty":-20.95093,"marketCap":1699994401},{"date":"2026-07-17","current":-19.940847,"twenty":-23.322018,"median":-21.482054,"eighty":-20.457744,"marketCap":1617302366},{"date":"2026-07-24","current":-20.272799,"twenty":-23.212948,"median":-21.280511,"eighty":-20.457744,"marketCap":1644225354},{"date":"2026-07-31","current":-20.320221,"twenty":-22.8478,"median":-21.12639,"eighty":-20.25383,"marketCap":1648071495},{"date":"2026-08-07","current":-21.339788,"twenty":-22.492137,"median":-21.078969,"eighty":-20.25383,"marketCap":1730763531},{"date":"2026-08-14","current":-3.905823,"twenty":-22.335645,"median":-20.877426,"eighty":-19.983526,"marketCap":1848626073},{"date":"2026-08-21","current":-4.17028,"twenty":-22.060599,"median":-20.557329,"eighty":-13.134692,"marketCap":1973793464},{"date":"2026-08-28","current":-4.487628,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"marketCap":2123994332},{"date":"2026-09-04","current":-4.87821,"twenty":-21.53896,"median":-20.320221,"eighty":-4.525872,"marketCap":2308856939},{"date":"2026-09-10","current":-4.788702,"twenty":-21.47257,"median":-20.249088,"eighty":-4.547029,"marketCap":2266492592}],"updateTime":1789145860964},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRLV\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21413861","market":"us","labels":[],"media":"sec.gov","original_id":"AN204849025000010-TRLV","pdf_url":"","pub_time":1766034000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"TRLV","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754195/000204849025000010/0002048490-25-000010-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000204849025000010/xslSCHEDULE_13G_X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEjLwoeyHzLCFP8RUX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2025-12-18 13:00","pubTimestamp":1766034000,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21413862","market":"us","labels":[],"media":"sec.gov","original_id":"AN175419525000074-TRLV","pdf_url":"","pub_time":1765947600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRLV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/0001754195-25-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/trulieveconformedsecondsup.htm","primary":true,"translateUrl":"","linkName":"trulieveconformedsecondsup.htm","type":"EX-4.1","id":"NTFILE7TKbo1F81wEAEj8E","market":"us","size":316954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/tcnnf-20251217.htm","primary":false,"translateUrl":"","linkName":"tcnnf-20251217.htm","type":"8-K","id":"NTFILE2V55Ti4thCG3uDSX","market":"us","size":47916},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/exhibit991pressreleasedebt.htm","primary":false,"translateUrl":"","linkName":"exhibit991pressreleasedebt.htm","type":"EX-99.1","id":"NTFILE5QddgyngfnaxrBVr","market":"us","size":10671},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE4DieZLgtAVx72uLT","market":"us","size":19516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-12-17 13:00","pubTimestamp":1765947600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}