US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Small Cap Bear 3X Shares

43.39

+1.303.09%

Post-market: 43.620.2300+0.53%19:59 EDT

Volume:4.88M

Turnover:210.29M

Market Cap:253.05M

PE:- -

High:43.63

Open:43.05

Low:42.49

Close:42.09

52wk High:95.40

52wk Low:36.33

Shares:5.83M

Float Shares:5.83M

Volume Ratio:1.17

T/O Rate:83.62%

Dividend:1.96

Dividend Rate:4.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Cardinal Infrastructure Group to be Added to Russell 2000, 3000 Indexes

MT Newswires Live

ETF Daily | RKLZ Jumps 24%; GDXD Rallies 19%; UVIX Climbs 17%

Tiger Newspress

Exchange Traded Funds Top 10 Volume Leaders

IWM ETF Declines 1.6%

iShares Trust Russell 2000 Index Fund: Pivot points

IWM ETF Rises 0.9%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/TZA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":43.39,"timestamp":1789070400000,"preClose":42.09,"halted":0,"volume":4876596,"hourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.39,"latestTime":"19:59 EDT","volume":49609,"amount":2155042.7697,"timestamp":1789084776236,"change":0.23,"changeRate":0.005301,"amplitude":0.007375},"delay":0,"changeRate":0.030886196246139155,"floatShares":5831924,"shares":5831924,"eps":0,"marketStatus":"Not Yet Opened","change":1.3,"latestTime":"09-10 16:00:00 EDT","open":43.05,"high":43.6299,"low":42.49,"amount":210291206.07384,"amplitude":0.027082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.09,"sharesOutstanding":38672797.01,"nav":42.124,"aum":247769406.33,"dividendRate":0.045126,"bidAskSpread":0.000244,"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":42.09,"latestTime":"09:29 EDT","volume":164944,"amount":7051468.656752001,"timestamp":1789046999999,"change":1.05,"changeRate":0.024947,"amplitude":0.0354},"postHourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.39,"latestTime":"19:59 EDT","volume":49609,"amount":2155042.7697,"timestamp":1789084776236,"change":0.23,"changeRate":0.005301,"amplitude":0.007375},"volumeRatio":1.172255,"impliedVol":0.6365,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":5831924,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.172255,"shares":5831924,"dividePrice":1.958,"high":43.6299,"amplitude":0.027082,"preClose":42.09,"low":42.49,"week52Low":36.33,"pbRate":"--","week52High":95.4,"institutionHeld":0,"latestPrice":43.39,"eps":0,"divideRate":0.045126,"volume":4876596,"delay":0,"ttmEps":0,"open":43.05,"prevYearClose":75.1,"prevWeekClose":39.9,"prevMonthClose":40.69,"prevQuarterClose":37.9,"fiveDayClose":40.62,"twentyDayClose":37.18,"sixtyDayClose":40.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"TZA","defaultRemindTime":1784122200000,"type":"split","dateTimestamp":1784088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"TZA","amount":0.03768,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TZA","amount":0.07088,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TZA","amount":0.05632,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620736755","title":"Cardinal Infrastructure Group to be Added to Russell 2000, 3000 Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2620736755","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620736755?lang=en_us&edition=fundamental","pubTime":"2026-03-20 20:54","pubTimestamp":1774011274,"startTime":"0","endTime":"0","summary":"Cardinal Infrastructure Group (CDNL) said Friday the company will be added to the Russell 2000 and Russell 3000 indexes, effective March 23.Cardinal's inclusion is part of FTSE Russell's first quarter Initial Public Offering additions, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRTY","IWO","RWM","TZA","IWN","BK4534","BK4550","CDNL","MNQmain","BK4129","TWM","BK4588","BK4581","BK4535","BK4585","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144261338","title":"ETF Daily | RKLZ Jumps 24%; GDXD Rallies 19%; UVIX Climbs 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144261338","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144261338?lang=en_us&edition=fundamental","pubTime":"2026-03-19 08:51","pubTimestamp":1773881471,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks weakened, with the Dow Jones Industrial Average falling 1.63%, the S&P 500 losing 1.36%, and the $Nasdaq(NDAQ)$ Composite declining 1.46%.ETF market activity reflected a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4135","GEMG","LU0240878834.USD","IE00B7SZL793.SGD","BK4593","BK4564","SMN","BK4614","DZZ","SG9999014039.USD","IMMR","LU0205193047.USD","BK4131","LU2290526834.HKD","BK7084","GLDM","FLOT.AU","BK4582","LU0511384066.AUD","FLOT","LU0289739343.SGD","BK4170","SHV","NDAQ","LU0289961442.SGD","GLL","GDX","LU0012050646.USD","UCO","HUBG","AAAU","FAZ","SG9999014013.SGD","SMN.AU","IE00B66KJ199.SGD","BK4112","SRS","BK4504","LU0314104364.USD","SQQQ","SPXU","IE00BN0W2T93.GBP","UNG","LU1861215975.USD","BK4207","JNUG","BK4550","GLL.AU","IE0031619046.USD","BK4588","UGL","BK7142","1OZmain","RKLBW","XME","LITE","BK7505","ZSL","IE00BN0W2W23.USD","GDXJ","YANG","GDXU","BK4585","BIL","GDXD","IAUM","SHV.AU","UVIX","DGP","FDN","FLRN","IE00BN0W2V16.EUR","SDOW","RKLB","DRV","IE00BGHQF748.EUR","SRS.AU","GLXU","NYSE","IE00B3QW5Z07.USD","DUST","IE00B64PRP62.GBP","LU0106261612.USD","LU1861220033.SGD","LITX","LU0205194284.USD","SG9999014005.SGD","BMNZ","LU2210150020.SGD","LU2095319765.USD","GLXY","IE00BKPKM429.USD","BK4554","LU0240877869.USD","BK4020","RKLZ","LU2360107168.USD","SGOL","TZA","RKLX","BK7117","GCmain","GLGG","IE00B19Z4B17.USD","USFR","BK4535","SG9999014021.USD","IAU","PLU","BK4187"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620298952","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2620298952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620298952?lang=en_us&edition=fundamental","pubTime":"2026-03-19 05:38","pubTimestamp":1773869880,"startTime":"0","endTime":"0","summary":"Direxion SC Bear 3x       TZA           7.37   0.34   4.84    210,063,559. ProShares Bitcoin ETF     BITO          9.78  -0.48  -4.68    133,430,200. ProShares UltraPro QQQ    TQQQ         46.10  -2.06  -4.28    102,691,850. Defiance Dly Tgt 2x Lg    MSTX          2.52  -0.38 -13.10    100,531,014. Direxion S&P 500 Bear 1X  SPDN          9.85   0.15   1.55     92,219,355. State Street SPDR S&P 500 SPY         661.43  -9.36  -1.40     81,369,252. GrShr 2x Sh NVDA Daily    NVD           7.21   0.13   1.84     75,642,936. Direxion Semicon Bl 3x    SOXL         54.02  -0.93  -1.69     73,407,058. United States Oil Fund    USO         121.67   2.83   2.38     69,699,314. iShares Bitcoin Trust ETF IBIT         40.26  -2.01  -4.76     63,728,578","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","SPXU","IVV","BK4534","SPDN","SPY","UPRO","BK4588","SPYI","BK4550","BK4559","BK4594","TQQQ","TZA","MESmain","SDS","SH","ESmain","BK4601","USO","BITO","BK4504","OEF",".SPX","OEX","NVD","BK4585","SSO","SOXL","BTC.USD.CC","BK4581","MSTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620675642","title":"IWM ETF Declines 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620675642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620675642?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:37","pubTimestamp":1773866220,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF shed 1.6% to $246.02 Wednesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 1.4% to 6,624.70.The fund's fall snapped a two-day winning streak. The fund's underlying index, the Russell 2000 Index, fell 1.6%.The ETF's shares closed 9.4% below the 52-week high of $271.60 seen on January 22, 2026.Trading volume was 42,267,787, compared to the 65-day average trading volume of 41,306,062.As of March 17, the fund's net asset value totaled $250.11 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IWM","UWM","BK4588","BK4581","TZA","BK4550","SRTY","TWM","BK4535","IWO","IWN","MNQmain","RWM","BK4534"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620422930","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2620422930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620422930?lang=en_us&edition=fundamental","pubTime":"2026-03-17 20:27","pubTimestamp":1773750444,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $250.19, Pivot Low: $247.04. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWM","RWM","BK4550","BK4588","IWM","BK4534","BK4535","TWM","BK4585","MNQmain","IWN","BK4581","IWO","SRTY","TZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620491473","title":"IWM ETF Rises 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620491473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620491473?lang=en_us&edition=fundamental","pubTime":"2026-03-17 04:36","pubTimestamp":1773693360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF advanced 0.9% to $248.92 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.0% to 6,699.38.The fund's rise snapped a four-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 0.9%.The ETF's shares closed 8.3% below the 52-week high of $271.60 seen on January 22, 2026.Trading volume was 48,327,888, compared to the 65-day average trading volume of 40,638,080.As of March 13, the fund's net asset value totaled $246.55 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","RWM","TWM","IWM","BK4585","BK4588","BK4535","BK4550","SRTY","BK4581","IWN","IWO","TZA","BK4534","UWM"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":186,"code":"91000000","status":"200"}]}}