AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

496

1246

Losers

Movers & Shakers

AULIONTOWN RESOURCES LTD

09:00:02

-5.37%

Current -3.31%

Plummet

Top Concepts

Cannabis Concept-0.26%

1

3

LITTLE GREEN PHARMA LTD

LGP.AU

0.0730+4.29%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

INCANNEX HEALTHCARE LIMITED

IHL.AU

0.04100.00%

Payment Concept-0.50%

0

2

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

NOVATTI GROUP LTD

NOV.AU

0.01600.00%

Mint Payments

MNW.AU

0.01000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEW AGE EXPLORATION LTD AU NAE.AU	0.002	+100.00%	+0.001	2.15M	4.12K	100.00%	8.68M	0.00%	0.00%	0.00%	-50.00%
Venari Minerals N AU VMS.AU	0.135	+66.67%	+0.054	302.54K	35.05K	55.56%	17.58M	+73.08%	+68.75%	+28.57%	-0.74%
CARETEQ LTD AU CTQ.AU	0.018	+38.46%	+0.005	10.69M	171.96K	38.46%	13.20M	+38.46%	+50.00%	+38.46%	+63.64%
ZEUS RESOURCES LTD AU ZEU.AU	0.008	+33.33%	+0.002	31.60M	221.99K	33.33%	6.60M	+33.33%	+60.00%	+14.29%	-20.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":496,"down":1246},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1789002002700,"latestPrice":1.145,"quoteChange":-0.05371900826446274,"direction":0,"name":"LIONTOWN RESOURCES LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0331,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"-0.26"},{"code":"BK7500","name":"Payment Concept","percent":"-0.50"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1789021626899,"items":[{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0730","percent":"+4.29","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0250","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0190","percent":"-5.00","status":1},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0870","percent":"-6.45","status":1},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":17,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":13,"up":1,"down":3}},{"symbol":"BK7500","ret":0,"serverTime":1789021626899,"items":[{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.4200","percent":"0.00","status":2},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.2350","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.6900","percent":"-2.13","status":1},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0670","percent":"-4.29","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":9,"up":0,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1092,"list":[{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2153384,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000922,"peRate":0,"amplitude":1,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":4116.644219,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.96573,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0.666667,"change":0.054,"latestPrice":0.135,"volume":302544,"market":"AU","high":0.135,"low":0.09,"preClose":0.081,"open":0.09,"turnoverRate":0.005056,"peRate":0,"amplitude":0.555556,"marketValue":17580591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.730769,"changeRate20Day":0.6875,"changeRate60Day":0.285714,"changeRateWTD":0.730769,"changeRateMTD":0.6875,"changeRateQTD":0.626506,"changeRateYTD":-0.007353,"amount":35052.526983,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.683763,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":8078400,"shares":130226600,"floatShares":59840000},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0.384615,"change":0.005,"latestPrice":0.018,"volume":10694900,"market":"AU","high":0.018,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.073296,"peRate":0,"amplitude":0.384615,"marketValue":13196136.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.384615,"changeRate20Day":0.5,"changeRate60Day":0.384615,"changeRateWTD":0.384615,"changeRateMTD":0.384615,"changeRateQTD":0.5,"changeRateYTD":0.636364,"amount":171957,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":4.082563,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":2626438.608,"shares":733118720,"floatShares":145913256},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":31604412,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.096388,"peRate":0,"amplitude":0.333333,"marketValue":6600416.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0.333333,"changeRate20Day":0.6,"changeRate60Day":0.142857,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.6,"changeRateYTD":-0.2,"amount":221993.109727,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":2.149666,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":2623092.424,"shares":825052100,"floatShares":327886553}]}}}