HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XIZHI TECH-P

346.600

-24.800-6.68%

Volume:658.68K

Turnover:236.30M

Market Cap:32.59B

PE:-7.52

High:381.000

Open:373.800

Low:341.600

Close:371.400

52wk High:1,050.000

52wk Low:228.400

Shares:94.04M

HK Float Shares:76.85M

Volume Ratio:0.82

T/O Rate:0.86%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-46.104

ROE:--

ROA:-26.84%

PB:9.47

PE(LYR):-7.52

PS:168.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜XIZHI TECH-P Drops 5.33% in Regular Trading, Stock Connect Inclusion Benefit Fades as Optical Communication Sector Retreats

Movement Alert｜XIZHI TECH-P Rises 17.07% in Regular Trading, Officially Included in Stock Connect Attracting Incremental Capital

HK Movers | Chip Stocks Jump With Xizhi Technology up 24%

Tiger Newspress

HK Movers | Some Optical Communications Stocks Rally With CIG up 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/01879"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01879","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","market":"HK","secType":"STK","nameCN":"XIZHI TECH-P","latestPrice":346.6,"timestamp":1789027724002,"preClose":371.4,"halted":0,"volume":658675,"delay":0,"changeRate":-0.0667743672590198,"floatShares":76850576,"shares":94037377,"eps":-46.103806,"marketStatus":"Closed","change":-24.8,"latestTime":"09-10 16:08:44","open":373.8,"high":381,"low":341.6,"amount":236302994,"amplitude":0.106085,"askPrice":346.6,"askSize":75,"bidPrice":344.4,"bidSize":210,"shortable":3,"etf":0,"ttmEps":-52.07,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":5,"adr":0,"listingDate":1777305600000,"exchange":"SEHK","adjPreClose":371.4,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.822436,"lotSize":15,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01879\",,,,,undefined,":{"symbol":"01879","floatShares":76850576,"roa":"-26.84%","roe":"--","lyrEps":-46.103806,"volumeRatio":0.822436,"shares":94037377,"dividePrice":0,"high":381,"amplitude":0.106085,"preClose":371.4,"low":341.6,"week52Low":228.4,"pbRate":"9.47","psRate":"168.63","week52High":1050,"institutionHeld":0,"latestPrice":346.6,"committee":0.473684,"eps":-46.103806,"divideRate":0,"volume":658675,"delay":0,"ttmEps":-52.07,"open":373.8,"prevYearClose":183.2,"prevWeekClose":378.4,"prevMonthClose":313.6,"prevQuarterClose":420,"fiveDayClose":372.2,"twentyDayClose":355.6,"sixtyDayClose":496.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01879\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01879","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-06-03","symbol":"01879","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1780416000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01879\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01879\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785513600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01879\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01879","date":"2026-09-09","current":-6.633378,"percent":0.967391,"low":-56.031789,"twenty":-38.280407,"median":-20.841348,"eighty":-17.932671,"high":-5.609245,"avg":-26.727973,"sd":12.767903,"marketCap":34156951225},"quantilePoints":[{"date":"2026-04-30","current":-48.606254,"twenty":-50.564797,"median":-48.78414,"eighty":-33.336512,"marketCap":74862030958},{"date":"2026-05-08","current":-51.234927,"twenty":-54.277632,"median":-52.916042,"eighty":-48.819717,"marketCap":79184531517},{"date":"2026-05-15","current":-44.0972,"twenty":-53.025122,"median":-51.463092,"eighty":-48.559398,"marketCap":68332296071},{"date":"2026-05-22","current":-34.204537,"twenty":-52.937206,"median":-48.962026,"eighty":-39.653143,"marketCap":52881655775},{"date":"2026-05-29","current":-36.516491,"twenty":-52.538178,"median":-48.489115,"eighty":-38.228705,"marketCap":56652347752},{"date":"2026-06-05","current":-32.615953,"twenty":-51.859332,"median":-42.401207,"eighty":-35.464423,"marketCap":50674421447},{"date":"2026-06-12","current":-27.780827,"twenty":-51.508724,"median":-39.976445,"eighty":-32.668422,"marketCap":43133037493},{"date":"2026-06-18","current":-28.210711,"twenty":-50.848962,"median":-38.383811,"eighty":-29.846433,"marketCap":43905569507},{"date":"2026-06-26","current":-23.147256,"twenty":-49.236488,"median":-36.171075,"eighty":-28.153784,"marketCap":35849164210},{"date":"2026-07-03","current":-20.875108,"twenty":-48.962026,"median":-34.714068,"eighty":-27.780827,"marketCap":32354376524},{"date":"2026-07-10","current":-20.318531,"twenty":-48.606254,"median":-32.747126,"eighty":-24.168633,"marketCap":31453089174},{"date":"2026-07-17","current":-15.995903,"twenty":-48.489115,"median":-31.913984,"eighty":-20.875108,"marketCap":24849779809},{"date":"2026-07-24","current":-18.347949,"twenty":-44.0972,"median":-29.370744,"eighty":-19.832077,"marketCap":28510110070},{"date":"2026-07-31","current":-15.276719,"twenty":-43.172955,"median":-28.210711,"eighty":-18.846574,"marketCap":23782949884},{"date":"2026-08-07","current":-18.938025,"twenty":-42.076796,"median":-28.053443,"eighty":-18.628469,"marketCap":29540152756},{"date":"2026-08-14","current":-20.315559,"twenty":-40.745228,"median":-27.340038,"eighty":-18.746705,"marketCap":31728993465},{"date":"2026-08-21","current":-19.459931,"twenty":-40.074437,"median":-24.546633,"eighty":-18.628469,"marketCap":30459833726},{"date":"2026-08-28","current":-18.362908,"twenty":-39.32984,"median":-23.147256,"eighty":-18.313128,"marketCap":28749227122},{"date":"2026-09-04","current":-7.013315,"twenty":-38.540687,"median":-20.907428,"eighty":-18.157835,"marketCap":34800727904},{"date":"2026-09-09","current":-6.872576,"twenty":-38.280407,"median":-20.841348,"eighty":-17.932671,"marketCap":34156951225}],"updateTime":1789025536152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01879\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118214218","title":"Movement Alert｜XIZHI TECH-P Drops 5.33% in Regular Trading, Stock Connect Inclusion Benefit Fades as Optical Communication Sector Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1118214218","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118214218?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:33","pubTimestamp":1789004036,"startTime":"0","endTime":"0","summary":"On September 10, XIZHI TECH-P fell 5.33% in regular trading, trading at 347.8 HKD/share, with turnover of 15.7015 million HKD. The decline follows a classic profit-taking pattern after the stock's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"XIZHI TECH-P Drops as OCS Revenue Surges 275%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137956416","title":"Movement Alert｜XIZHI TECH-P Rises 17.07% in Regular Trading, Officially Included in Stock Connect Attracting Incremental Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1137956416","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137956416?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:45","pubTimestamp":1788936316,"startTime":"0","endTime":"0","summary":"On September 9, XIZHI TECH-P rose 17.07% in regular trading, reaching HK$364.8 per share, with turnover of HK$525 million.On the news front, the Shenzhen Stock Exchange announced that XIZHI TECH-P...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XIZHI TECH Soars on Stock Connect Inclusion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01879"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187432001","title":"HK Movers | Chip Stocks Jump With Xizhi Technology up 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187432001","media":"Tiger Newspress","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187432001?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:07","pubTimestamp":1788919639,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in Hong Kong. $Xizhi Technology(01879)$ rose 24%; $CFMEE(09630)$, $CSOP SK Hynix Daily Max (2x) Leveraged Product(07709)$, and $ASMPT(00522)$ rose 7%; $InnoScience(02577)$ and $CSOP Samsung Electronics Daily (2x) Leveraged Product(07747)$ rose 4%.  ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09630","01879","07747","07709","00522","02577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190621571","title":"HK Movers | Some Optical Communications Stocks Rally With CIG up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190621571","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190621571?lang=en_us&edition=fundamental","pubTime":"2026-09-08 09:46","pubTimestamp":1788832008,"startTime":"0","endTime":"0","summary":"Some optical communications stocks rallied in Hong Kong. $CIG(06166)$ rose 6%; $Crealights(01191)$ rose 4%; $Xizhi Technology(01879)$ and $YOFC(06869)$ rose 3%; $Time Interconnect(01729)$ rose 2%.  ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06869","01191","01729","06166","01879"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01879\",params:#limit:6,delay:false,,,undefined,":[]}}