US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anfield U.S. Equity Sector Rotation ETF

19.58

+0.08000.41%

Volume:14.67K

Turnover:287.31K

Market Cap:248.18M

PE:- -

High:19.59

Open:19.59

Low:19.58

Close:19.50

52wk High:21.23

52wk Low:16.09

Shares:12.68M

Float Shares:12.68M

Volume Ratio:0.49

T/O Rate:0.12%

Dividend:3.90

Dividend Rate:19.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Under Pressure as Oil Surges and Treasury Yields Climb, Diminishing Safe-Haven Appeal

5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?

Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict

Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/AESR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AESR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AESR\",,,,,undefined,":{"symbol":"AESR","market":"US","secType":"STK","nameCN":"Anfield U.S. Equity Sector Rotation ETF","latestPrice":19.58,"timestamp":1789580168508,"preClose":19.5,"halted":0,"volume":14673,"delay":0,"changeRate":0.004102564102564015,"floatShares":12675000,"shares":12675000,"eps":0,"marketStatus":"Trading","change":0.08,"latestTime":"09-16 13:38:25 EDT","open":19.589,"high":19.5914,"low":19.58,"amount":287306.29053,"amplitude":0.000585,"askPrice":19.59,"askSize":900,"bidPrice":19.57,"bidSize":78,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":19.5,"sharesOutstanding":8475000,"nav":19.63,"aum":248810250,"dividendRate":0.199316,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"16:10 EDT","volume":7,"amount":136.5,"timestamp":1789503007736,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.490226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AESR\",,,,,undefined,":{"symbol":"AESR","floatShares":12675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.490226,"shares":12675000,"dividePrice":3.9026,"high":19.5914,"amplitude":0.000585,"preClose":19.5,"low":19.58,"week52Low":16.09,"pbRate":"--","week52High":21.23,"institutionHeld":0,"latestPrice":19.58,"committee":-0.840491,"eps":0,"divideRate":0.199316,"volume":14673,"delay":0,"ttmEps":0,"open":19.589,"prevYearClose":16.953,"prevWeekClose":19.9,"prevMonthClose":19.94,"prevQuarterClose":20.75,"fiveDayClose":19.92,"twentyDayClose":20.14,"sixtyDayClose":20.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AESR\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"AESR","amount":3.9019,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Anfield U.S. Equity Sector Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"},{"date":"2025-06-13","symbol":"AESR","amount":0.0012,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Anfield U.S. Equity Sector Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-18"},{"date":"2024-12-12","symbol":"AESR","amount":0.0297,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Anfield U.S. Equity Sector Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-17"},{"date":"2023-12-14","symbol":"AESR","amount":0.0264,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Anfield U.S. Equity Sector Rotation ETF","recordDate":"2023-12-20","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-20"},{"date":"2023-09-14","symbol":"AESR","amount":0.0034,"announcedDate":"2023-09-13","type":"dividend","market":"US","newRecordDate":"2023-09-15","defaultRemindTime":1694698200000,"name":"Anfield U.S. Equity Sector Rotation ETF","recordDate":"2023-09-20","payableDate":"2023-09-15","currency":"USD","dateTimestamp":1694664000000,"payDate":"2023-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AESR\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0333,"currency":"USD"},{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-21","value":0.0012,"currency":"USD"},{"executeDate":"2020-12-15","recordDate":"2020-12-16","paymentDate":"2020-12-21","value":0.0271,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-06","value":0.0548,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-21","value":0.3623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AESR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AESR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157048912","title":"Gold Under Pressure as Oil Surges and Treasury Yields Climb, Diminishing Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1157048912","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157048912?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548201,"startTime":"0","endTime":"0","summary":"On Tuesday, September 15, international gold prices experienced a volatile session, ultimately closing lower after touching a temporary bottom. Despite disruptions at Saudi Arabia's largest Red Sea...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","JULD","FTXN","OIH","EXEQ","VGFPF","GDXU","KGLD","XLBI","SCLZ","TNmain","CEF","IBTB","BK4550","BK4196","XVOL","GQI","UGA","SPXL","GDXY","KHPI","OUNZ","SDS","EPU","DYNF","DUST","CLmain","ONEO","SPUU","SPYQ","GUSH","MFMO","NANR","VFMO","SPXU","MBOX","MBCE","OBIL","BK4504","USG","SGDJ","YGLD","FEX","DWT","DUG","BK4585","USL","SCHX","SMAX","SSO","XES","TPAY","BEGS","RING","CPNQ","WBIL","SPYT","SPIN","VDE","XSPI","IBTL","LDER","NYSX","BAR","ILCB","JUNW","EQTY","IEO","SH","MRCP","MGCmain","BK4581","GDX","XLUX","GLDM","EQL","GDXJ","MAYU","AAAU","WTIU","RSEE","DMAX","SGOL","BK4207","SHNY","PBSE","AAUA","UTES","CAIE","SPXS","TSYX","SPHQ","PBJA","DULL","IUS","USO","MCLmain","IAUI","DGZ","SPYH","BGLD","GLDY","BTGD","BUFT","IYY","MMAR","UGL","VAIE","XXV","IAUM","PSMR","FMTM","PHYS","SAMM","GLTR","KSPY","UPRO","FLBR","02840","OILK","UBmain","BMVP","FNGS","USOI","FNDX","GOAU","UJAN","FLV","NUGT","DRLL","FGDL","ACLC","GSUS","UYM","BBUS","ERX","CPNM","IGLD","IVV","WAMA","SPDN","ZNmain","BK4535","GBUG","GDXD","QB","MTUL","DGP","BSTP","QBQF","JMOM","SCDL","VOO","FBZ","MPAY","IAU","JNUG","DBC","TRTY","OILT","MMAX","VTHR","XOP","ALTL","ZTmain","DIG","HEQ","GOVM","FAAR","QMmain","BNO","CPSM","CMDT","GDE","UGLD","QCJA","SPY","SVOL","IXC","VTG","BXMX","FFLG","RSSY","EIM","MSLC","BUFD","UCO","SIXA","DDG","ZFmain","USE","RECI","GOLY","FTA","PYZ","DBE","CERY","YSPY","BKLG","HIBL","GDXW","PALL","PXE","OAKM","FGLD","AESR","STOX","USPX","DZZ","GLL","DBO","HAPR","BK4588","FFA","JDST","OCDB","SPYM","STRV","SPYU","GLD","SGDM","SCO","ZBmain","BK4570","PXJ","QJN","XNTK","XYLG","DRIP","EDGE","OILU","EBND","TDAX","GSLC","GVLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121929035","title":"5% Treasury Yield Storm: The Refinancing Bomb Countdown Begins — Who Falls First?","url":"https://stock-news.laohu8.com/highlight/detail?id=1121929035","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121929035?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:28","pubTimestamp":1789540111,"startTime":"0","endTime":"0","summary":"The 10-year US Treasury yield climbed to its highest level since 2007 on Tuesday, pushing borrowing costs into a zone that could expose the weakest links in the financial system, as noted by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFT","BK4585","PBSE","SH","LDER","OCDB","STOX","BUFD","VTG","PBJA","FFA","SCDL","CAIE","IBTB","QB","SPXS","YSPY","JMOM","JUNW","GQI","KHPI","EQTY","XXV","XNTK","CPNQ","ZFmain","GOVM","JULD","BK4581","QCJA","SPIN","ILCB","XYLG","SMAX","ALTL","CPSM","SPUU","TDAX","ACLC","TPAY","SPDN","XSPI","SPYH","SIXA","FNGS","EBND","MMAR","FTA","RSEE","BK4196","SCLZ","SDS","MAYU","FEX","GVLE","HIBL","SPYT","TRTY","CPNM","KSPY","SSO","AESR","HEQ","RECI","TSYX","SVOL","MPAY","DMAX","MFMO","BK4550","RSSY","MSLC","VOO","WAMA","TNmain","BK4588","MRCP","IUS","SPYQ","BSTP","OBIL","NYSX","XVOL","SCHX","USPX","ZBmain","BBUS","FLV","BXMX","MTUL","EIM","XLUX","ONEO","EXEQ","VTHR","SAMM","QJN","VFMO","BKLG","SPYU","FNDX","AAUA","SPXL","CGMM","IVV","OAKM","STRV","VAIE","GSUS","SPY","EDGE","FFLG","UBmain","SPYM","UPRO","MMAX","PSMR","IYY","IBTL","EQL","MBCE","GSLC","UTES","FMTM","UJAN","MBOX","SPXU","162717","DYNF","ZNmain","BMVP","HAPR","WBIL","SPHQ","ZTmain","QBQF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194083213","title":"Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1194083213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194083213?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:40","pubTimestamp":1789526441,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's interest rate decision looming this week, the selloff in US Treasuries has intensified sharply. On Tuesday, the 10-year Treasury yield climbed 5.35 basis points to 5.041%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","FNDX","JMOM","RSEE","OBIL","SPYH","MMAX","UJAN","EQTY","YSPY","SMAX","TDAX","XLUX","SPIN","SPYM","FFA","HAPR","BUFT","SDS","BSTP","DMAX","BKLG","BK4585","QJN","BUFD","SPUU","ZFmain","BBUS","QB","ZBmain","ZNmain","FNGS","MRCP","SCDL","EDGE","SPXU","EBND","BK4550","NYSX","FTA","SPY","SPXS","MAYU","SSO","FMTM","TNmain","CPNM","IVV","XNTK","UBmain","CPNQ","IBTB","SCLZ","FFLG","VTHR","SH","MBCE","XYLG","USPX","QCJA","GSUS","RECI","MBOX","KSPY","KHPI","JULD","DYNF","BK4196","GSLC","SPYT","AAUA","GQI","OCDB","FGBXmain","VFMO","STRV","IBTL","SCHX","AESR","HIBL","PSMR","BXMX","ILCB","GOVM","XSPI","ZTmain","TSYX","VOO","WBIL","SAMM","CAIE","FLV","XVOL","BK4581","SPYU","GVLE","SPHQ","SIXA","TRTY","HEQ","IUS","EQL","EXEQ","SPXL","IYY","UTES","ALTL","BMVP","QBQF","EIM","UPRO","XXV","ACLC","PBSE","TPAY","SVOL","VTG","CPSM","SPYQ","WAMA","RSSY","JUNW","MPAY","MMAR","VAIE","ONEO","STOX","MSLC","OAKM","BK4588","MFMO","MTUL","FEX","SPDN","PBJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198571258","title":"Wall Street Closes Lower as Treasury Yields Hit Multi-Year Highs Ahead of Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1198571258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198571258?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:13","pubTimestamp":1789510381,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday as benchmark Treasury yields climbed to their highest level since 2007, putting pressure on risk assets. The Federal Reserve's highly anticipated interest rate decision is...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","EXEQ","GMMA","SCLZ","TNmain","IBTB","BK4550","BK4196","XVOL","GQI","SPXL","KHPI","URTH","SDS","DYNF","ONEO","SPUU","SPYQ","MFMO","VFMO","SPXU","MBOX","MBCE","OBIL","FEX","BK4585","SCHX","SMAX","SSO","TPAY","CPNQ","WBIL","SPYT","SPIN","XSPI","IBTL","LDER","NYSX","ILCB","JUNW","EQTY","SH","MRCP","BK4581","XLUX","EQL","MAYU","RSEE","DMAX","HAWG","PBSE","AAUA","UTES","CAIE","SPXS","TSYX","SPHQ","PBJA","IUS","SPYH","RETL","BUFT","IYY","MMAR","XUSP","VAIE","XXV","PSMR","FMTM","SAMM","KSPY","UPRO","UBmain","BMVP","FNGS","FNDX","GLOF","UJAN","FLV","ACLC","GSUS","BBUS","CPNM","IVV","WAMA","SPDN","ZNmain","QB","MTUL","XRT","BSTP","QBQF","JMOM","SCDL","VOO","MPAY","TRTY","MMAX","VTHR","ALTL","ZTmain","HEQ","GOVM","CPSM","QCJA","SPY","SVOL","VTG","BXMX","FFLG","RSSY","DFUS","EIM","MSLC","BUFD","SIXA","ZFmain","RECI","FTA","YSPY","BKLG","HIBL","STOX","OAKM","AESR","ITOT","USPX","HAPR","BK4588","FFA","SPYM","OCDB","STRV","SPYU","HKND","TOK","ZBmain","QJN","XYLG","XNTK","EDGE","EBND","TDAX","GSLC","GVLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AESR\",params:#limit:6,delay:false,,,undefined,":[]}}