US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All Equity Markets ETF

99.56

-0.3700-0.37%

Post-market: 99.560.00000.00%16:15 EDT

Volume:77.94K

Turnover:7.75M

Market Cap:1.24B

PE:- -

High:99.88

Open:99.88

Low:99.21

Close:99.93

52wk High:102.81

52wk Low:81.20

Shares:12.41M

Float Shares:12.41M

Volume Ratio:0.76

T/O Rate:0.63%

Dividend:1.72

Dividend Rate:1.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares

Global Growth Projected at 3% by 2026, but Energy and Debt Risks Loom Large, Warns IMF

Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures

Smith & Nephew Prices $700 Million US Bond to Refinance 2030 Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/AVGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGE\",,,,,undefined,":{"symbol":"AVGE","market":"US","secType":"STK","nameCN":"Avantis All Equity Markets ETF","latestPrice":99.56,"timestamp":1789502400000,"preClose":99.93,"halted":0,"volume":77940,"hourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.56,"latestTime":"16:15 EDT","volume":17,"amount":1692.52,"timestamp":1789503300199,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003702591814270034,"floatShares":12407500,"shares":12407500,"eps":0,"marketStatus":"Post-Mkt","change":-0.37,"latestTime":"09-15 16:25:00 EDT","open":99.88,"high":99.88,"low":99.21,"amount":7754411,"amplitude":0.006705,"askPrice":111.26,"askSize":100,"bidPrice":97,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":99.93,"sharesOutstanding":8817500,"nav":100.5834,"aum":1247988517.68,"dividendRate":0.017264,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":99.93,"latestTime":"09:10 EDT","volume":10,"amount":995,"timestamp":1789477804947,"change":-0.43,"changeRate":-0.004303,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.56,"latestTime":"16:15 EDT","volume":17,"amount":1692.52,"timestamp":1789503300199,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.75549,"impliedVol":0.0786,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGE\",,,,,undefined,":{"symbol":"AVGE","floatShares":12407500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.75549,"shares":12407500,"dividePrice":1.7188,"high":99.88,"amplitude":0.006705,"preClose":99.93,"low":99.21,"week52Low":81.1984,"pbRate":"--","week52High":102.8099,"institutionHeld":0,"latestPrice":99.56,"committee":-0.333333,"eps":0,"divideRate":0.017264,"volume":77940,"delay":0,"ttmEps":0,"open":99.88,"prevYearClose":85.91,"prevWeekClose":100.645,"prevMonthClose":101.08,"prevQuarterClose":99.1,"fiveDayClose":101.47,"twentyDayClose":102.29,"sixtyDayClose":99.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGE\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"AVGE","amount":0.3341,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-14"},{"date":"2026-06-11","symbol":"AVGE","amount":0.4927,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVGE","amount":0.1634,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVGE","amount":0.7328,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVGE","amount":0.7026,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-22","value":0.4124,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-06-27","value":0.5732,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.6785,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.6291,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":0.7594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667652844","title":"BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667652844","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667652844?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:37","pubTimestamp":1789378663,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited has repurchased 15,000 US dollar ordinary shares on the Londo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","RFCI","BINT","FFDI","UITB","GMOM","YGLD","BAMA","AVGE","PYLD","BAMO","DBMF","RGLO","FID","CGV","SGDJ","FARX","TCTL","WBND","NELS","GGM","LVIG","LEXI","RJZ","RSEE","RJA","GNT","VMOT","AAUB","GOEX","MDAA","CDIG","DARP","RDFI","FLXI","DCMT","JHMD","PZIV","TOAK","GDMA","TOUS","CGGE","CVY","IVLU","FITZ","SCHC","VEXC","COPZ","CGIC","DUKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138631417","title":"Global Growth Projected at 3% by 2026, but Energy and Debt Risks Loom Large, Warns IMF","url":"https://stock-news.laohu8.com/highlight/detail?id=1138631417","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138631417?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:51","pubTimestamp":1789113091,"startTime":"0","endTime":"0","summary":"The International Monetary Fund believes the global economy has shown greater resilience to energy shocks than previously feared, with growth still on track to reach roughly 3% in 2026, even as...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGI","RSEE","RGLO","AVGE","WSGE","BK4550","BK4585","UCIB","BK4588","159945","ACWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114471215","title":"Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1114471215","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114471215?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:35","pubTimestamp":1789047335,"startTime":"0","endTime":"0","summary":"Escalating US-Iran tensions and disrupted Persian Gulf export routes have forced Saudi Arabia, the de facto leader of OPEC, to confirm to the cartel that its crude production averaged just 6.238...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","XRLX","AVGE","EDGH","KXI","UGA","JGLO","OIH","COMT","AAVM","BCI","HCOM","CCRV","JPIB","VOOV","VDE","ACOM","RW","DRLL","UAE","PXE","NRES","RGLO","DIG","XES","IXC","ERX","BK4550","FIRS","MOTI","OILT","UMI","ACWI","OILK","TURF","WEEI","IEO","OILU","SPXT","USE","DRIP","USL","FTXN","BWET","BK4585","FLSP","PXJ","RLY","SDOG","DBO","DUG","TPOR","SFTX","LENS","AMUB","BK4570","USOI","BNO","WTIU","RJI","GUNR","BK4588","DBC","GUSH","PEJ","FTGC","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666598446","title":"Smith & Nephew Prices $700 Million US Bond to Refinance 2030 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666598446?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:57","pubTimestamp":1789041436,"startTime":"0","endTime":"0","summary":"Smith & Nephew Snats ( ($SNN) ) has shared an update. On September 9, 2026, Smith+Nephew announced it had priced a new US dollar bond issue of USD ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smith-nephew-prices-700-million-us-bond-to-refinance-2030-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smith-nephew-prices-700-million-us-bond-to-refinance-2030-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US6M.BOND","RSEE","COPZ","CVY","US3Y.BOND","LEXI","DBMF","GMOM","PYLD","US2Y.BOND","GOEX","IVLU","RJA","JHMD","CGGE","US30Y.BOND","US7Y.BOND","UITB","USD","DARP","BNDW","SGDJ","TOUS","WBND","GNT","US5Y.BOND","FFDI","GGM","GDMA","BAMA","RFCI","YGLD","VEXC","AVGE","NUGT","MDAA","SCHC","US10Y.BOND","US12M.BOND","CGV","CGIC","TOAK","FID","BAMO","EUFX","FARX","RDFI","FLXI","DUKX","DCMT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVGE\",params:#limit:6,delay:false,,,undefined,":[]}}