US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS INTERNATIONAL LARGE CAP VALUE ETF

81.97

-0.2100-0.26%

Post-market: 81.970.00000.00%19:30 EDT

Volume:53.95K

Turnover:4.42M

Market Cap:2.10B

PE:- -

High:82.05

Open:81.93

Low:81.69

Close:82.18

52wk High:83.94

52wk Low:66.33

Shares:25.62M

Float Shares:25.62M

Volume Ratio:0.68

T/O Rate:0.21%

Dividend:2.27

Dividend Rate:2.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate

Anticipated Pace of BOJ Rate Increases Could Be Quickest in Over Three Decades, Poised to Test Economic Stability and International Bond Markets

European Equities Edge Lower as Rising Energy Costs Remain a Key Concern

Bank of Japan Rate Hike Appears Certain, Yet the Real Challenge Lies in Navigating Pressure from Both Washington and Tokyo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/AVIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIV\",,,,,undefined,":{"symbol":"AVIV","market":"US","secType":"STK","nameCN":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","latestPrice":81.97,"timestamp":1789502400000,"preClose":82.18,"halted":0,"volume":53954,"hourTrading":{"tag":"盘后","latestPrice":81.97,"preClose":81.97,"latestTime":"19:30 EDT","volume":28,"amount":2271.31,"timestamp":1789515006302,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0025553662691653435,"floatShares":25620000,"shares":25620000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.21,"latestTime":"09-15 16:00:00 EDT","open":81.93,"high":82.05,"low":81.69,"amount":4418423.62868,"amplitude":0.004381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1632888000000,"exchange":"ARCA","adjPreClose":82.18,"sharesOutstanding":15360000,"nav":81.9561,"aum":2099714800.12,"dividendRate":0.027671,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":82.18,"preClose":82.18,"latestTime":"08:26 EDT","volume":2,"amount":164.36,"timestamp":1789475170373,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":81.97,"preClose":81.97,"latestTime":"19:30 EDT","volume":28,"amount":2271.31,"timestamp":1789515006302,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.681287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIV\",,,,,undefined,":{"symbol":"AVIV","floatShares":25620000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.681287,"shares":25620000,"dividePrice":2.2682,"high":82.05,"amplitude":0.004381,"preClose":82.18,"low":81.69,"week52Low":66.3332,"pbRate":"--","week52High":83.94,"institutionHeld":0,"latestPrice":81.97,"eps":0,"divideRate":0.027671,"volume":53954,"delay":0,"ttmEps":0,"open":81.93,"prevYearClose":71.23,"prevWeekClose":82.73,"prevMonthClose":82.86,"prevQuarterClose":77.42,"fiveDayClose":83.04,"twentyDayClose":83.08,"sixtyDayClose":78.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVIV\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVIV","amount":0.2726,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVIV","amount":0.8695,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVIV","amount":0.0991,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVIV","amount":1.028,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVIV","amount":1.1135,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS INTERNATIONAL LARGE CAP VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVIV\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-27","paymentDate":"2021-12-24","value":0.2895,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.8787,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.4003,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":1.0707,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187532171","title":"European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate","url":"https://stock-news.laohu8.com/highlight/detail?id=1187532171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187532171?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502450,"startTime":"0","endTime":"0","summary":"European shares closed slightly lower as a global bond selloff eased, pulling oil and natural gas prices back from their intraday highs. The Stoxx Europe 600 index slipped 0.3%, after having been...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQDF","XES","WEEI","QEFA","EFO","PGRI","GIEQ","MFSI","TILC","BUFI","IMFL","IFLR","YSEP","UAE","EFZ","OAIM","IDEV","IEUR","PIZ","RDMX","SPDW","EUDG","ENHI","USOI","YMAR","VEA","RFEU","FDT","PEJ","DBEF","FIEE","XLEX","FLEE","EPIN","TOK","GSEU","BK4581","IMTM","FSZ","UGA","IEFA","AVSD","VEU","VGK","XEUR","UPV","BK4504","VOOV","BWET","JPIN","HEFA","EFAX","GLBL","FEP","EAFG","OPPE","QLVD","NUDM","ARLI","FTXN","RINT","BK4167","IDUB","IEV","TLCI","IMOM","DBC","GLOF","IMAR","IAPR","DBO","STXI","BK4534","BINV","ISEP","ISWN","OILK","IDME","USE","DIG","AVDE","ITOL","PZIV","APIE","EURL","DFAX","VNIE","TIIV","DEEF","IQSI","BK4588","DWMF","CGIC","IVSI","TACN","FEZ","BK4570","IBUF","ICPY","NIHI","CEFA","GSID","ISDX","GSIE","IXUS","DMXF","FDEV","GXUS","JIRE","IJUL","ESIM","IOCT","MFDX","OIH","PPIE","SPEU","EASG","WWJD","BBEU","DRLL","ILOW","DUG","BK4020","FENI","BK4550","INOV","IJAN","TLTD","SSXU","IDMO","WCMI","IDMY","IXC","IEO","DINT","PIEQ","BNO","DBE","FHIL","IGGY","YDEC","IVAL","UIVM","BKCI","FFDI","JULI","ACWX","EFA","HFXI","JDVI","HAWX","NBIE","SCHF","SPXT","EPV","IJUN","SEIE","BRIE","TDI","PDEV","IQLT","IDJN","XW","DBEU","REFA","TXUE","FEDM","OILU","VIDI","CWI","DTAN","CGXU","PTIN","EWN","BUFY","CGIE","IDEQ","IFEB","JHMD","AVNM","FINT","INTF","USL","BK4582","DRIP","PQIN","XEML","TOUS","QBIV","IDEC","PXJ","RAYD","DDWM","RODM","RODE","OILT","URTH","ERX","WTIU","DXIV","DFAI","PTEU","FEOE","VEFA","AVIV","TPIF","VDE","CVIE","DFIC","PXE","SDOG","IMAY","OEFA","JANI","MOTI","BAIV","ICOW","BKIE","WCMG","IAUG","QBIF","AIVI","BBIN","GUSH","OVF","IFV","PXF","TPOR","BK4585","RFDI","KOKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158574530","title":"Anticipated Pace of BOJ Rate Increases Could Be Quickest in Over Three Decades, Poised to Test Economic Stability and International Bond Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1158574530","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158574530?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:41","pubTimestamp":1789436494,"startTime":"0","endTime":"0","summary":"Amid ongoing pressure from U.S. Treasury Secretary Scott Bessent, a persistently weak yen, and climbing consumer prices, the Bank of Japan is anticipated to lift its benchmark interest rate at...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDVY","PDN","AVIV","IFEB","09141","IJUL","PJIO","NIHI","GAID","NISM","FDEV","DIVI","PIEQ","HSCZ","IHDG","EFAV","MTRA","FDT","BK4585","TLTD","IDLB","RFDI","HDMV","CVIE","IQSI","BCIL","RINT","UIVM","EFV","PCIG","DFIV","YJUN","IBFR","BUFI","DMRI","GWX","REFA","YDEC","EFAS","IVSX","IDLV","BK4588","IQLT","HJPX","DFAI","VIGI","IAUG","EFAD","DBAW","JHMD","WCMI","OSEA","FIDI","JIDE","DFGX","NTSI","CGXU","DNL","IDHQ","IJAN","EXUS","BK4550","VDV","OAKI","HDEF","QLVD","DWM","BBIN","AVDE","IBUF","FNDC","DIHP","EPIN","JDVI","IQDG","FNDF","03141","IFLO","DISV","IDHD","IDYN","PDEV","IAGG","FEOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199649140","title":"European Equities Edge Lower as Rising Energy Costs Remain a Key Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=1199649140","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199649140?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:31","pubTimestamp":1789378263,"startTime":"0","endTime":"0","summary":"The pan-European Stoxx 600 index dipped just 0.1% at the opening bell, with gains in the energy and healthcare sectors offsetting losses in the technology sector. European markets are outperforming...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTD","OAKM","IMFL","EFAX","ICOW","IDEQ","DHLX","JDVI","BK4582","JIRE","FHIL","DFAX","FDT","ILOW","JPIN","QLVD","IDJN","RFEU","TOUS","TILC","WTIP","BK4504","DFVX","TLCI","RDMX","ENHI","VEA","GLOF","NSIV","CEFA","EFO","BKCI","GSEU","ICPY","IQDF","QBIF","IMTM","RLY","WCMG","PPIE","PXF","IJUN","IYM","DFAI","FIEE","IDME","VGK","DFIC","RODM","BAIV","UIVM","MGNR","EASG","EAFG","EFFE","JANI","FEDM","PTEU","BK4581","ITOL","VIDI","PQIN","IMOM","TXUE","IGGY","ASET","INOV","IBUF","BRIE","EURL","IQSI","VEFA","ARLI","DMXU","MFSI","FFDI","AIVI","AVSD","IDMO","ISEP","AVIE","VNIE","EWN","NUDM","DWMF","INTF","BK4020","OAIM","FENI","IXUS","FNDX","FLV","IDEV","IFV","BK4570","RFDI","DINT","TPIF","FCPI","IMAY","IJAN","AVDE","FDEV","GNR","BUFY","ESIM","GNT","MFDX","NIHI","FEOE","APIE","IOCT","PIEQ","STXI","XEML","KOKU","FEZ","CPII","PIZ","NBIE","BK4588","HEFA","TDI","BINV","IAUG","DXIV","FEP","IEV","PGRI","BK4585","BKIE","DDWM","XW","ACWX","OPPE","EPIN","SPDW","UPV","TOK","DBEU","AVNM","WCMI","IVAL","CVIE","REFA","PZIV","WWJD","IAPR","SCHF","LCF","BK4167","TEXN","TIIV","DFUV","GIEQ","OEFA","IFEB","GLBL","PDEV","BUFI","DEEF","GSIE","EFA","YSEP","JHMD","HAWX","EDGH","BK4534","IDUB","FLEE","GXUS","ISDX","AVIV","CGIC","GSID","IEFA","BK4550","IEUR","PTIN","IJUL","CWI","BBEU","REVS","FBCV","RAYD","HFXI","IFLR","QEFA","IMAR","OVF","VEU","FINT","QBIV","YMAR","EFZ","EPV","MOTI","RODE","FSZ","DTAN","CGXU","EUDG","ISWN","DMXF","IDMY","YDEC","BBIN","PPI","DBEF","SSXU","XEUR","SPEU","URTH","TACN","IVSI","JULI","SEIE","RINT","TURF","IQLT","IDEC","CGIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125964357","title":"Bank of Japan Rate Hike Appears Certain, Yet the Real Challenge Lies in Navigating Pressure from Both Washington and Tokyo","url":"https://stock-news.laohu8.com/highlight/detail?id=1125964357","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125964357?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:34","pubTimestamp":1789367680,"startTime":"0","endTime":"0","summary":"The Bank of Japan is widely expected to lift its policy rate by 25 basis points this week to 1.25%, marking the highest level in 31 years, with markets having fully priced in the move. The genuine...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSEA","IVSX","TLTD","EFAV","MTRA","DFAI","FDEV","IQSI","GWX","IDHQ","IDLB","PJIO","PDEV","EFV","PIEQ","IAGG","EFAD","IFEB","FNDF","WCMI","IBUF","YDEC","JHMD","HJPX","FEOE","CVIE","IDYN","PCIG","BBIN","DNL","DIVI","BK4550","HDEF","DFIV","NIHI","JIDE","DIHP","VDV","DISV","YJUN","CGXU","DMRI","REFA","EFAS","BCIL","BUFI","IQLT","RINT","DWM","UIVM","DFGX","IDLV","DBAW","AVIV","FIDI","IDHD","HDMV","EXUS","RFDI","GAID","BK4588","IJAN","IJUL","FDT","NISM","IFLO","HSCZ","IAUG","AVDE","IBFR","QLVD","FNDC","VIGI","EPIN","BK4585","OAKI","IQDG","IHDG","PDN","IDVY","NTSI","JDVI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVIV\",params:#limit:6,delay:false,,,undefined,":[]}}