US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF

80.68

-0.4038-0.50%

Post-market: 80.66-0.0227-0.03%17:57 EDT

Volume:6K

Turnover:491.18K

Market Cap:371.14M

PE:- -

High:80.88

Open:80.88

Low:80.46

Close:81.09

52wk High:83.91

52wk Low:69.31

Shares:4.60M

Float Shares:4.60M

Volume Ratio:0.46

T/O Rate:0.13%

Dividend:2.20

Dividend Rate:2.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate

Hold interest rates despite inflation risk, Shadow MPC tells Bank of England

Global Forex and Fixed Income Roundup: Market Talk

Sterling Looks Vulnerable as BOE Looks Set to Hold Rates as Others Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/AVSD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","market":"US","secType":"STK","nameCN":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","latestPrice":80.6827,"timestamp":1789502400000,"preClose":81.0865,"halted":0,"volume":6088,"hourTrading":{"tag":"盘后","latestPrice":80.66,"preClose":80.6827,"latestTime":"17:57 EDT","volume":9,"amount":729.7789,"timestamp":1789509466034,"change":-0.0227,"changeRate":-0.000281,"amplitude":0},"delay":0,"changeRate":-0.004979867178876927,"floatShares":4600000,"shares":4600000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.4038,"latestTime":"09-15 16:00:00 EDT","open":80.88,"high":80.88,"low":80.46,"amount":491180,"amplitude":0.00518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":81.0865,"sharesOutstanding":5600000,"nav":80.8411,"aum":371869172.99,"dividendRate":0.027236,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":80.66,"preClose":80.6827,"latestTime":"17:57 EDT","volume":9,"amount":729.7789,"timestamp":1789509466034,"change":-0.0227,"changeRate":-0.000281,"amplitude":0},"volumeRatio":0.462874},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVSD\",,,,,undefined,":{"symbol":"AVSD","floatShares":4600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.462874,"shares":4600000,"dividePrice":2.1975,"high":80.88,"amplitude":0.00518,"preClose":81.0865,"low":80.46,"week52Low":69.3079,"pbRate":"--","week52High":83.905,"institutionHeld":0,"latestPrice":80.6827,"eps":0,"divideRate":0.027236,"volume":6088,"delay":0,"ttmEps":0,"open":80.88,"prevYearClose":74.26,"prevWeekClose":81.73,"prevMonthClose":82.62,"prevQuarterClose":79.8844,"fiveDayClose":82.4,"twentyDayClose":83.4083,"sixtyDayClose":80.4749},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVSD\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVSD","amount":0.3271,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVSD","amount":1.0592,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVSD","amount":0.0661,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVSD","amount":0.7452,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVSD","amount":1.1407,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVSD\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-24","value":0.3033,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-20","value":0.3334,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":0.7892,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.572,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":1.0404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVSD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVSD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187532171","title":"European Equities Edge Lower as Energy Rally and Bond Yield Surge Moderate","url":"https://stock-news.laohu8.com/highlight/detail?id=1187532171","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187532171?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502450,"startTime":"0","endTime":"0","summary":"European shares closed slightly lower as a global bond selloff eased, pulling oil and natural gas prices back from their intraday highs. The Stoxx Europe 600 index slipped 0.3%, after having been...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQDF","XES","WEEI","QEFA","EFO","PGRI","GIEQ","MFSI","TILC","BUFI","IMFL","IFLR","YSEP","UAE","EFZ","OAIM","IDEV","IEUR","PIZ","RDMX","SPDW","EUDG","ENHI","USOI","YMAR","VEA","RFEU","FDT","PEJ","DBEF","FIEE","XLEX","FLEE","EPIN","TOK","GSEU","BK4581","IMTM","FSZ","UGA","IEFA","AVSD","VEU","VGK","XEUR","UPV","BK4504","VOOV","BWET","JPIN","HEFA","EFAX","GLBL","FEP","EAFG","OPPE","QLVD","NUDM","ARLI","FTXN","RINT","BK4167","IDUB","IEV","TLCI","IMOM","DBC","GLOF","IMAR","IAPR","DBO","STXI","BK4534","BINV","ISEP","ISWN","OILK","IDME","USE","DIG","AVDE","ITOL","PZIV","APIE","EURL","DFAX","VNIE","TIIV","DEEF","IQSI","BK4588","DWMF","CGIC","IVSI","TACN","FEZ","BK4570","IBUF","ICPY","NIHI","CEFA","GSID","ISDX","GSIE","IXUS","DMXF","FDEV","GXUS","JIRE","IJUL","ESIM","IOCT","MFDX","OIH","PPIE","SPEU","EASG","WWJD","BBEU","DRLL","ILOW","DUG","BK4020","FENI","BK4550","INOV","IJAN","TLTD","SSXU","IDMO","WCMI","IDMY","IXC","IEO","DINT","PIEQ","BNO","DBE","FHIL","IGGY","YDEC","IVAL","UIVM","BKCI","FFDI","JULI","ACWX","EFA","HFXI","JDVI","HAWX","NBIE","SCHF","SPXT","EPV","IJUN","SEIE","BRIE","TDI","PDEV","IQLT","IDJN","XW","DBEU","REFA","TXUE","FEDM","OILU","VIDI","CWI","DTAN","CGXU","PTIN","EWN","BUFY","CGIE","IDEQ","IFEB","JHMD","AVNM","FINT","INTF","USL","BK4582","DRIP","PQIN","XEML","TOUS","QBIV","IDEC","PXJ","RAYD","DDWM","RODM","RODE","OILT","URTH","ERX","WTIU","DXIV","DFAI","PTEU","FEOE","VEFA","AVIV","TPIF","VDE","CVIE","DFIC","PXE","SDOG","IMAY","OEFA","JANI","MOTI","BAIV","ICOW","BKIE","WCMG","IAUG","QBIF","AIVI","BBIN","GUSH","OVF","IFV","PXF","TPOR","BK4585","RFDI","KOKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667965642","title":"Hold interest rates despite inflation risk, Shadow MPC tells Bank of England","url":"https://stock-news.laohu8.com/highlight/detail?id=2667965642","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667965642?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:37","pubTimestamp":1789472226,"startTime":"0","endTime":"0","summary":"City AM's Shadow MPC has called for interest rates to be held.  The Bank of England has been urged to hold interest rates even as inflation is set to peak higher than previously expected due to the continuation of the Iran war, City AM’s Shadow Monetary Policy Committee has said.The Bank should leave interest rates unchanged at 3.75 per cent, according to most top economists in the mirror organisation, although some warned the case for waiting on a hike is “thin”.City AM’s Shadow MPC was split 6-3 among those calling for no change in interest rates and those calling for monetary policy to be tightened.“The argument that policymakers need to look past “temporary shocks” is wearing increasingly thin,” he said.Anna Leach – Institute of Directors, chief economistVote: Raise 25 basis pointsLeach said her vote came down to a “close call”. Her decision was determined by inflation remaining above the two per cent target for two years, price expectations remaining elevated and business costs sq","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/09/bailey-boe-copy-7-e1789468241631.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/09/bailey-boe-copy-7-e1789468241631.jpg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/hold-interest-rates-despite-inflation-risk-shadow-mpc-tells-bank-of-england/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/hold-interest-rates-despite-inflation-risk-shadow-mpc-tells-bank-of-england/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["HIDV","FXR","CDC","DIVZ","CGUI","VOTE","VAW","CGUS","RMIF","FT","DFUV","EQRR","FXL","IJK","CLIX","LGH","BBEU","PEVC","BBP","MAPP","TEQI","PRVS","RULE","BKDV","TSLP","FLV","MDLV","MODL","DECU","KOMP","ADPV","PSC","AVSD","LCG","CGDV","ILCV","SDOG","RHTX","BSR","ANEW","BAMA","FXD","IMCG","IUS","UCC","EES","REGL","CAOS","ARP","SAMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667646143","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2667646143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667646143?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:23","pubTimestamp":1789467780,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1022 GMT - Capital expenditure by large cloud computing providers, also known as A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","LU0256863811.USD","VAW","LU2596442595.SGD","LU1989771016.USD","VFH","LU0477156797.USD","LU1880398554.USD","CGDV","CAOS","LU1668664300.SGD","RGLO","KBWB","IE00BLSP4239.USD","BK4534","LU0971096721.USD","RJZ","LU1496350171.SGD","LU1894683348.USD","LU1791807156.HKD","LU1291159041.SGD","XLF","EQRR","UCC","VOOV","LU1880398471.USD","IE0002270589.USD","TFNS","FTXO","IYF","LU0640476718.USD","LU1894683264.USD","LU0868494617.USD","UYG","FNCL","CDIG","IE00BZ1G4Q59.USD","LU0106831901.USD","AVSD","LU0234572021.USD","BK4207","FARX","LU0256863902.USD","LU1074936037.SGD","LU0477156953.USD","BK4585","IYG","LU0648001328.SGD","LU0130518102.USD","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667643296","title":"Sterling Looks Vulnerable as BOE Looks Set to Hold Rates as Others Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643296?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:37","pubTimestamp":1789465020,"startTime":"0","endTime":"0","summary":"0937 GMT - Sterling looks vulnerable as the Bank of England is likely to keep interest rates steady Thursday as other central banks lift rates, Monex Europe analysts say in a note. The Federal Reserve and Bank of Japan look set to raise rates on Wednesday and Friday respectively, while the European Central Bank increased rates last week, they say. In contrast, the BOE could vote 6-3 to leave rates at 3.75%, they say. Soft wage growth in Tuesday's U.K. labor market data reinforces this divergence, weakening sterling, they say. Sterling falls 0.2% to $1.3470. The euro rises 0.1% to 0.8560 pounds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLO","ISVL","TACN","AVSD","CDIG","BINT","BOE","FENI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVSD\",params:#limit:6,delay:false,,,undefined,":[]}}