US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis Total Equity Markets ETF

54.59

-0.4335-0.79%

Post-market: 54.590.00000.00%16:10 EDT

Volume:691

Turnover:37.85K

Market Cap:781.49M

PE:- -

High:54.76

Open:54.76

Low:54.59

Close:55.03

52wk High:57.11

52wk Low:45.61

Shares:14.31M

Float Shares:14.31M

Volume Ratio:0.73

T/O Rate:0.00%

Dividend:0.30

Dividend Rate:0.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Trade-Row Escalation to Raise Alarm Bells at Bank of Canada

Eby urges Canada to reconsider F-35 purchase, NY Times reports

OKLO Stock Is Rising, But Technical Indicators Say ‘Sell’

Dow Jones Rallies as Investors Brush Off Geopolitical and Trade Tensions

Stocks Open Lower as U.S.-Iran and Canada Trade Tensions Heat up Before Jackson

Emera posts mixed Q2 2026 results but reaffirms long‑term earnings growth outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/AVTM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTM\",,,,,undefined,":{"symbol":"AVTM","market":"US","secType":"STK","nameCN":"Avantis Total Equity Markets ETF","latestPrice":54.5945,"timestamp":1789070400000,"preClose":55.028,"halted":0,"volume":691,"hourTrading":{"tag":"盘后","latestPrice":54.5945,"preClose":54.5945,"latestTime":"16:10 EDT","volume":6,"amount":327.567,"timestamp":1789071007298,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00787780766155416,"floatShares":14314465,"shares":14314465,"eps":0,"marketStatus":"Post-Mkt","change":-0.4335,"latestTime":"09-10 16:36:59 EDT","open":54.76,"high":54.76,"low":54.5945,"amount":37848,"amplitude":0.003008,"askPrice":82,"askSize":200,"bidPrice":27.34,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":55.028,"sharesOutstanding":14314466,"nav":55.3037,"aum":808234374.33,"dividendRate":0.005444,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.5945,"preClose":54.5945,"latestTime":"16:10 EDT","volume":6,"amount":327.567,"timestamp":1789071007298,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.729827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVTM\",,,,,undefined,":{"symbol":"AVTM","floatShares":14314465,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.729827,"shares":14314465,"dividePrice":0.2972,"high":54.76,"amplitude":0.003008,"preClose":55.028,"low":54.5945,"week52Low":45.61,"pbRate":"--","week52High":57.11,"institutionHeld":0,"latestPrice":54.5945,"eps":0,"divideRate":0.005444,"volume":691,"delay":0,"ttmEps":0,"open":54.76,"prevYearClose":49.96,"prevWeekClose":55.77,"prevMonthClose":55.4599,"prevQuarterClose":53.931,"fiveDayClose":55.2229,"twentyDayClose":56.2595,"sixtyDayClose":54.6578},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVTM\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVTM","amount":0.1453,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis Total Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVTM","amount":0.1081,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis Total Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVTM","amount":0.0431,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis Total Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVTM\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-10","recordDate":"2026-03-10","paymentDate":"2026-03-12","value":0.0431,"currency":"USD"},{"executeDate":"2026-06-09","recordDate":"2026-06-09","paymentDate":"2026-06-11","value":0.1081,"currency":"USD"},{"executeDate":"2026-09-08","recordDate":"2026-09-08","paymentDate":"2026-09-10","value":0.1453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVTM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVTM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664785979","title":"Trade-Row Escalation to Raise Alarm Bells at Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2664785979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664785979?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266460,"startTime":"0","endTime":"0","summary":"0841 ET - The Bank of Canada's rate-policy decision and statement Wednesday might have a dovish tone due to crossborder trade tensions, says TD Securities economist Robert Both. \"The BOC has been vocal about trade tensions and tariffs as a downside risk to its outlook,\" Both tells WSJ. New US tariffs of 50% on certain Canadian goods, and the threat of higher auto duties, are likely to add to uncertainty, Both says. Both adds the BOC could still be in a position to raise rates in 1Q should trade tensions cool.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BINT","ESIM","RODE","OVF","SUPP","CGGO","GEOA","INTL","JDVI","SHPP","IQLT","IGTR","BRIE","LITC","FEGE","SCZ","RGLO","IFLO","DBAW","JPIN","SSXU","WSGE","DTAN","VIGI","RGEF","IVSI","AVTM","IQDG","PCGG","ISSXF","GENW","VSGX","WLDR","LITU","FXC","CORO","BAFE","DFAW","DNL","CGIE","FENI","FLCA","FXR","CGGE","TTAI","QINT","CGUS","FIVA","SPGM","CDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662703762","title":"Eby urges Canada to reconsider F-35 purchase, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2662703762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662703762?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:15","pubTimestamp":1787825728,"startTime":"0","endTime":"0","summary":"British Columbia Premier David Eby is urging Canada to reconsider its planned purchase of up to 88 U.S.-made F-35s amid escalating trade tensions a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eby-urges-canada-to-reconsider-f-35-purchase-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eby-urges-canada-to-reconsider-f-35-purchase-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFAW","LITG","PCGG","TTAI","VSGX","IFLO","JDVI","LITC","IGTR","CGGO","LITU","INTL","FENI","RGEF","IQDG","SHPP","LITX","RGLO","WLDR","SPGM","BAFE","FEGE","DNL","SCZ","VIGI","FXR","DTAN","BRIE","CGGE","SUPP","FIVA","DBAW","BINT","CDIG","QINT","WSGE","SSXU","AVTM","GEOA","IVSI","RODE","CGUS","GENW","OVF","IQLT","CORO","CGIE","JPIN","ESIM","ISSXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662122237","title":"OKLO Stock Is Rising, But Technical Indicators Say ‘Sell’","url":"https://stock-news.laohu8.com/highlight/detail?id=2662122237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662122237?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:30","pubTimestamp":1787751000,"startTime":"0","endTime":"0","summary":"Oklo Inc. (OKLO) stock is gaining another 2% in pre-market trading after surging 11.5% on Tuesday. Renewed U.S.-Canada trade tensions have put uran...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oklo-stock-is-rising-but-technical-indicators-say-sell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oklo-stock-is-rising-but-technical-indicators-say-sell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENW","OKLO","CGIE","CORO","BRIE","DNL","SPGM","IGTR","VIGI","RGEF","GEOA","CGGE","NLR","OVF","LITU","VSGX","PCGG","DTAN","ESIM","IFLO","JDVI","WSGE","BINT","FENI","RODE","SHPP","CDIG","QINT","DFAW","SSXU","TTAI","IQDG","SUPP","DBAW","FIVA","CGUS","INTL","CGGO","IVSI","BAFE","RGLO","IQLT","AVTM","URAN","WLDR","JPIN","FXR","SCZ","ISSXF","FEGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662301217","title":"Dow Jones Rallies as Investors Brush Off Geopolitical and Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2662301217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662301217?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:31","pubTimestamp":1787664679,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is up 0.34% on Tuesday as investors look past the U.S.-Iran war and escalating trade tensions with Canada. On Monday, Presiden...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-rallies-as-investors-brush-off-geopolitical-and-trade-tensions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-rallies-as-investors-brush-off-geopolitical-and-trade-tensions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGGE","OVF","BINT","INTL","ISSXF",".DJI","IVSI","FENI","CGUS","DBAW","SPGM","SSXU","DFAW","DTAN","WSGE","RGLO","GENW","IQDG","WLDR","CGIE","JPIN","RODE","FXR","FIVA","DJS","YMmain","RGEF","GEOA","IFLO","JDVI","VIGI","FEGE","DJIA","VSGX","IGTR","ISBC","CGGO","CDIG","DNL","LITU","QINT","SCZ","SUPP","AVTM","ESIM","PCGG","IQLT","BAFE","SHPP","CORO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271454","title":"Stocks Open Lower as U.S.-Iran and Canada Trade Tensions Heat up Before Jackson","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271454?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:31","pubTimestamp":1787578260,"startTime":"0","endTime":"0","summary":"MW Stocks open lower as U.S.-Iran and Canada trade tensions heat up before Jackson","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RODE","INTL","RGLO","IVSI","SHPP","GENW","JDVI","BRIE","IGTR","CORO","BAFE","ISSXF","FEGE","GEOA","SCZ","WLDR","DFAW","VIGI","FXR","JPIN","LITU","DBAW","FENI","OVF","DTAN","LITC","SSXU","CDIG","VSGX","CGUS","QINT","WSGE","AVTM","IQDG","SUPP","PCGG","IQLT","CGGE","LITX","CGIE","SPGM","TTAI","CGGO","ESIM","FIVA","RGEF","DNL","IFLO","BINT","LITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657645357","title":"Emera posts mixed Q2 2026 results but reaffirms long‑term earnings growth outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2657645357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657645357?lang=en_us&edition=fundamental","pubTime":"2026-08-07 20:21","pubTimestamp":1786105289,"startTime":"0","endTime":"0","summary":"Emera ( ($TSE:EMA) ) just unveiled an announcement. Emera reported second‑quarter 2026 adjusted earnings of $0.69 per share and reported earnings o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emera-posts-mixed-q2-2026-results-but-reaffirms-longterm-earnings-growth-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emera-posts-mixed-q2-2026-results-but-reaffirms-longterm-earnings-growth-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFGZ","USSE","ONEQ","RGLO","DECU","AFGR","MMLG","CCMG","CDIG","PWB","THRO","GXDW","FTGS","VGFPF","ESLG","XDIV","VOTE","NBGX","FRLG","PJFG","PMDE","SPYG","DFAW","IWLG","CBSE","NULG","LRGG","JOYT","FAD","CGGO","TLG","FEBU","MDYG","FEMG","AQGX","PCLC","PKW","REGS","TOGA","BINT","EGGQ","VOT","TOS","BWQG","GEW","SPGP","RPG","AVTM","TPFG","PEMX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}