Brookstone Growth Stock ETF

43.90

-0.3600-0.81%

Volume:208

Turnover:9.13K

Market Cap:129.49M

PE:- -

High:43.90

Open:43.90

Low:43.90

Close:44.26

52wk High:45.45

52wk Low:35.32

Shares:2.95M

Float Shares:2.95M

Volume Ratio:0.02

T/O Rate:0.01%

Dividend:0.00

Dividend Rate:0.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BAMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMG\",,,,,undefined,":{"symbol":"BAMG","market":"US","secType":"STK","nameCN":"Brookstone Growth Stock ETF","latestPrice":43.9,"timestamp":1789055868395,"preClose":44.26,"halted":0,"volume":208,"delay":0,"changeRate":-0.008133755083596915,"floatShares":2949708,"shares":2949708,"eps":0,"marketStatus":"Trading","change":-0.36,"latestTime":"09-10 12:07:36 EDT","open":43.9,"high":43.9,"low":43.9,"amount":9131.527184,"amplitude":0,"askPrice":43.93,"askSize":100,"bidPrice":43.91,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":44.26,"sharesOutstanding":3230000,"nav":44.41,"aum":131011724.48,"dividendRate":0.000098,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.26,"preClose":44.26,"latestTime":"16:10 EDT","volume":6,"amount":265.56,"timestamp":1788984604419,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.021807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMG\",,,,,undefined,":{"symbol":"BAMG","floatShares":2949708,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.021807,"shares":2949708,"dividePrice":0.0043,"high":43.9,"amplitude":0,"preClose":44.26,"low":43.9,"week52Low":35.32,"pbRate":"--","week52High":45.45,"institutionHeld":0,"latestPrice":43.9,"committee":0.333333,"eps":0,"divideRate":0.000098,"volume":208,"delay":0,"ttmEps":0,"open":43.9,"prevYearClose":40.13,"prevWeekClose":44.6523,"prevMonthClose":44.4386,"prevQuarterClose":45.28,"fiveDayClose":44.1556,"twentyDayClose":45.02,"sixtyDayClose":44.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMG\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMG","amount":0.0043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2024-12-27","symbol":"BAMG","amount":0.4045,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2024-11-29","symbol":"BAMG","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-06"},{"date":"2024-08-30","symbol":"BAMG","amount":0.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-09"},{"date":"2023-12-26","symbol":"BAMG","amount":0.0215,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Brookstone Growth Stock ETF","recordDate":"2024-01-02","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0121,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0215,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0065,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-06","value":0.0145,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.4045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666717173","title":"Bailey warns on inflation risks as Iran war roils UK economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666717173","media":"cityam","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666717173?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:04","pubTimestamp":1788883447,"startTime":"0","endTime":"0","summary":"Bank of England governor Andrew Bailey voted to hold interest rates in July. Bank of England governor Andrew Bailey has warned inflationary pressures are still buffeting the UK economy and energy prices could rise further next year if the war in Iran continues.Speaking to MPs on Tuesday, the Bank chief said inflation risks were “to the upside” and energy prices “could be higher still” due to the conflict, which has triggered a surge in oil prices and stoked inflation fears globally.“The conflict is still going on and it is also causing a high level of energy prices and quite a bit of volatility in energy prices,” Bailey said, adding that turbulence was “feeding through into financial markets”.Interest rates meeting coming The group of ratesetters will decide on whether to hike interest rates next week. The governor raised concern on supply chains for oil and gas production in the Middle East, which remain under threat as the US, Israel and Iran have failed to agree to a peace deal.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/12/BOE-bailey-front-CMYK.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/12/BOE-bailey-front-CMYK.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/bailey-warns-on-inflation-risks-as-iran-war-roils-uk-economy/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bailey-warns-on-inflation-risks-as-iran-war-roils-uk-economy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["FITZ","IUS","MODL","NSIV","TEQI","SPCT","REMC","MDLV","SAMT","PMDE","LCO","FLXI","BAMA","DFUV","PSC","RMIF","RULE","VOTE","BAMG","PRVS","ILCV","CLIX","IMCG","SDOG","TCTL","KLCD","VXZ","ADPV","BBEU","DECU","LCG","PLGI","BKDV","RHTX","DHLX","CGDV","CDC","FT","FLV","DIVZ","AGGZ","HIDV","CGUI","CGVV","LGH","ESLV","EQRR","CGUS","ARP","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665311651","title":"3 Non-Nvidia Tech Stocks Rated ‘Strong Buy,’ September 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2665311651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665311651?lang=en_us&edition=fundamental","pubTime":"2026-09-07 19:39","pubTimestamp":1788781140,"startTime":"0","endTime":"0","summary":"Using TipRanks’ Stock Screener Tool, we identified three non-Nvidia ($NVDA) tech stocks that could benefit from rising AI spending: Oracle ($ORCL),...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-non-nvidia-tech-stocks-rated-strong-buy-september-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-non-nvidia-tech-stocks-rated-strong-buy-september-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAML","DFAL","MGK","VGFPF","AFOS","WEBL","COWG","MFSG","OEF","PLTU","MAGQ","BAMG","CGGR","CMAG","LQAI","PCGG","QQJL","GBGR","TCHP","USMC","AIPO","NVDS.UK","GRW","QID","QTOC","HEQQ","ORCL","GFLW","AGRW","ITAN","SFY","AVUQ","QFRD","NVDA","IVV","ABOT","VTHR","AGIX","QYLG","ARTY","RWGV","TMSL","STRV","XLK","IWLG","IWP","TSEL","ISSXF","GRNY","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664864528","title":"3 AI ETFs With 70%+ Upside to Buy in September, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664864528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664864528?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:25","pubTimestamp":1788301523,"startTime":"0","endTime":"0","summary":"AI spending keeps rising across chips, cloud, and next‑gen software, and a few AI-focused ETFs still offer big upside. Three funds – Invesco NASDAQ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-ai-etfs-with-70-upside-to-buy-in-september-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-ai-etfs-with-70-upside-to-buy-in-september-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGRW","IGM","GBGR","QID",".IXIC","AVUQ","IWP","COWG","IVV","AIPO","CAML","CHAT","BAMG","STRV","VGFPF","PLTU","VGT","QTOC","TMSL","PCGG","ITAN","GRNY","AGIX","AFOS","MAGQ","USMC","IWLG","QFRD","TCHP","QYLG","MFSG","TSEL","SFY","ISSXF","ARTY","LQAI","MGK","GPIQ","QQJL","RWGV","ABOT","HEQQ","OEF","CGGR","WEBL","GRW","QQH","DFAL","GFLW","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664448002","title":"Midday Fly By: Aon buying USI, Lilly to acquire Merida","url":"https://stock-news.laohu8.com/highlight/detail?id=2664448002","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664448002?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:01","pubTimestamp":1788192085,"startTime":"0","endTime":"0","summary":"The major averages were broadly lower near noon as higher oil prices added to inflation risks and consolidated concerns of an incoming rate hike by...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-aon-buying-usi-lilly-to-acquire-merida-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-aon-buying-usi-lilly-to-acquire-merida-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OILU","CMCI","UGA","COLO","WTIU","BSR","BNO","DRLL","CCRV","CMDY","BWET","DIG","FTXN","DBC","BKDV","PXJ","OILT","AVIE","USO","CGDV","XOP","DBE","BCI","DRIP","USL","PXE","XLE","CDC","DUG","OIH","BAMA","IXC","USE","OILK","CGUI","CLIX","IEO","ERX","GUSH","CERY","CMDT","ADPV","BCD","DBO","USOI","XES","ARP","BAMG","VDE","CGUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMG\",params:#limit:6,delay:false,,,undefined,":[]}}