US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookstone Value Stock ETF

37.34

-0.1922-0.51%

Volume:174

Turnover:6.50K

Market Cap:115.39M

PE:- -

High:37.34

Open:37.34

Low:37.34

Close:37.53

52wk High:38.62

52wk Low:31.02

Shares:3.09M

Float Shares:3.09M

Volume Ratio:0.02

T/O Rate:0.01%

Dividend:0.45

Dividend Rate:1.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring

Raymond James Is Betting Big on These 2 ‘Strong Buy’ Stocks

Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BAMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","market":"US","secType":"STK","nameCN":"Brookstone Value Stock ETF","latestPrice":37.34,"timestamp":1789055854480,"preClose":37.5322,"halted":0,"volume":174,"delay":0,"changeRate":-0.005120936156153908,"floatShares":3090385,"shares":3090385,"eps":0,"marketStatus":"Trading","change":-0.1922,"latestTime":"09-10 12:07:35 EDT","open":37.34,"high":37.34,"low":37.34,"amount":6497.0326319999995,"amplitude":0,"askPrice":37.4,"askSize":1200,"bidPrice":37.36,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":37.5322,"sharesOutstanding":2920000,"nav":37.72,"aum":116569339.45,"dividendRate":0.012062,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.5322,"latestTime":"16:15 EDT","volume":8,"amount":300.2576,"timestamp":1788984900261,"change":0.0378,"changeRate":0.001007,"amplitude":0},"volumeRatio":0.017257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMV\",,,,,undefined,":{"symbol":"BAMV","floatShares":3090385,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.017257,"shares":3090385,"dividePrice":0.4504,"high":37.34,"amplitude":0,"preClose":37.5322,"low":37.34,"week52Low":31.02,"pbRate":"--","week52High":38.62,"institutionHeld":0,"latestPrice":37.34,"eps":0,"divideRate":0.012062,"volume":174,"delay":0,"ttmEps":0,"open":37.34,"prevYearClose":32.41,"prevWeekClose":38.0534,"prevMonthClose":38.0581,"prevQuarterClose":35.1645,"fiveDayClose":37.978,"twentyDayClose":38.1631,"sixtyDayClose":35.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMV","amount":0.1061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2026-05-28","symbol":"BAMV","amount":0.1289,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-04"},{"date":"2026-02-27","symbol":"BAMV","amount":0.0689,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-06"},{"date":"2025-12-26","symbol":"BAMV","amount":0.0464,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-02"},{"date":"2025-11-28","symbol":"BAMV","amount":0.1016,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"Brookstone Value Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMV\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0265,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0269,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-07","value":0.0597,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-07","value":0.087,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCI","RAAX","IEZ","HCOM","SDCI","BKF","WTIU","ERX","CERY","OILT","BAMV","COMB","CSNR","VOOV","ENOR","ILF","EMLP","UUP","GCC","NBCM","USAI","ZSC","COM","CMDY","USOI","WTIP","DCMT","OIH","RPAR","USL","06881","COLO","FEMR","PXE","HARD","FTXN","FTRI","FENY","601881","HGER","TPOR","UDN","DBC","DVXE","BEDZ","BK4570","IEO","DFRA","GSG","NRGU","XLEX","BK0188","COMD","161027","REVS","BBCA","BNO","MLPX","UGA","WEEI","FTIF","ACOM","NANR","BK4582","BK4585","EIPX","VDE","DUG","OILK","OILU","NORW","CRAK","BK4588","UCIB","UAE","DRLL","IYE","FXN","PIT","PXJ","FLLA","GUSH","SPXT","USCI","EIPI","PSCE","EINC","EET","OCTA","TSES","COWZ","AKAF","BK4563","CMCI","DRIP","BK0276","FTGC","CRUZ","GAA","BK1564","ARP","RJI","DIG","CMDT","OTGL","BESF","BZQ","CTA","UBR","TFPN","PEJ","USE","ECOW","IUSV","IXC","DBO","RSPG","SDOG","VNGCF","DBE","BK1147","HAP","PXI","FLCA","XES","DJP","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156727788","title":"Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=1156727788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156727788?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:20","pubTimestamp":1787800833,"startTime":"0","endTime":"0","summary":"On August 26, the Xinhua-Shandong Port-JLC Crude Oil Price Index (SPG CIPI) registered 1311.91 points, an increase of 2.20 points from the preceding trading day, marking a 0.17% uptick. The estimated...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAI","DCMT","RJI","COLO","PSCE","FLLA","UCIB","AKAF","DVXE","FXN","GAA","TSES","COMB","FTGC","SDCI","EINC","MLPX","BK4585","ZSC","FTRI","CRUZ","BESF","IEZ","FLCA","IUSV","ENOR","UBR","EIPI","NRGU","BEDZ","OCTA","VNGCF","CSNR","EMLP","BBCA","COMD","ILF","BKF","NBCM","BK4582","DFRA","PIT","CMCI","COM","EET","RPAR","CRAK","FEMR","CMDT","CTA","WTIP","BK4563","RSPG","BZQ","HGER","GCC","NANR","BK4588","RAAX","FENY","ACOM","BCI","HARD","OTGL","HAP","PXI","EIPX","FTIF","IYE","ARP","CERY","ECOW","CMDY","HCOM","DJP","COWZ","REVS","TFPN","BAMV","NORW","USCI","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658999466","title":"Raymond James Is Betting Big on These 2 ‘Strong Buy’ Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658999466?lang=en_us&edition=fundamental","pubTime":"2026-08-11 17:55","pubTimestamp":1786442100,"startTime":"0","endTime":"0","summary":"The S&P 500 is now sitting just below its record high, with another strong earnings season helping stocks remain near their highs. The strength has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/raymond-james-is-betting-big-on-these-2-strong-buy-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/raymond-james-is-betting-big-on-these-2-strong-buy-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEEZ","GPIX","FEBP","CGUS","CFO","DECU","FMAR","AUGM","FLAO","DSPY","BBLU",".SPX","MRCP","FTCE","BAMV","SCHG","ADPV","VUG","XSPI","FDMO","AVLC","GBXB","ITOT","APUE","BKLC","FEBT","FELC","LGDX","SPXL","FDGR","SPYM","FLCC","FCUS","EDGE","FEBU","SPY","APRP","CPST","VOOG","VSL","RJF","VYM","FHEQ","ACLC","EALT","UXAP","VOO","BBUS","BAMG","AFLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116292450","title":"Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80","url":"https://stock-news.laohu8.com/highlight/detail?id=1116292450","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116292450?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:20","pubTimestamp":1786371638,"startTime":"0","endTime":"0","summary":"Bank of America analyst Francisco Blanch noted that a tenfold increase in shipping traffic through the Strait of Hormuz is needed to bring oil prices back to normal levels. Growing uncertainty over...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGER","GSG","WTIP","BEDZ","DJP","IEZ","NORW","FLCA","RJI","REVS","EIPX","IUSV","IYE","BESF","COM","PSCE","DVXE","EMLP","FTIF","OCTA","UUP","EINC","BK4563","NRGU","FTGC","ENOR","EET","CRUZ","BK4582","FEMR","COLO","TSES","BAMV","COMB","159230","CMDY","HARD","TFPN","CSNR","PIT","AKAF","USAI","DFRA","CMDT","FLLA","CRAK","SDCI","GAA","BZQ","ILF","ECOW","RAAX","CTA","OTGL","UCIB","RSPG","COWZ","NBCM","MLPX","ACOM","CERY","UBR","HCOM","COMD","BCI","CMCI","UDN","FXN","DCMT","ZSC","ARP","HAP","EIPI","BK4588","GCC","USCI","NANR","BK4585","BBCA","FENY","BKF","PXI","FTRI","RPAR","VNGCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMV\",params:#limit:6,delay:false,,,undefined,":[]}}