US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

42.16

-0.6200-1.45%

Pre-market: 42.03-0.1316-0.31%04:46 EDT

Volume:259.11K

Turnover:10.94M

Market Cap:1.37B

PE:- -

High:42.48

Open:42.09

Low:41.97

Close:42.78

52wk High:54.63

52wk Low:35.78

Shares:32.60M

Float Shares:32.60M

Volume Ratio:0.68

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Graniteshares Gold Trust

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

United States

Website:

http://www.graniteshares.com/BAR/6

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":42.16,"timestamp":1789416000000,"preClose":42.78,"halted":0,"volume":259110,"hourTrading":{"tag":"盘前","latestPrice":42.0284,"preClose":42.16,"latestTime":"04:46 EDT","volume":1,"amount":42.0284,"timestamp":1789461991543,"change":-0.1316,"changeRate":-0.003121,"amplitude":0},"delay":0,"changeRate":-0.014492753623188512,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.62,"latestTime":"09-15 07:52:30 EDT","open":42.09,"high":42.48,"low":41.97,"amount":10943245.00314,"amplitude":0.011921,"askPrice":45.87,"askSize":100,"bidPrice":41.81,"bidSize":801,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.16,"sharesOutstanding":35550000,"nav":43.169177,"aum":1407315170.2,"bidAskSpread":0.000367,"preHourTrading":{"tag":"盘前","latestPrice":42.0284,"preClose":42.16,"latestTime":"04:46 EDT","volume":1,"amount":42.0284,"timestamp":1789461991543,"change":-0.1316,"changeRate":-0.003121,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2156,"preClose":42.16,"latestTime":"19:45 EDT","volume":1516,"amount":63977.62,"timestamp":1789429512973,"change":0.0556,"changeRate":0.001319,"amplitude":0.002846},"volumeRatio":0.6845283537819316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6845283537819316,"shares":32600000,"dividePrice":0,"high":42.48,"amplitude":0.011921,"preClose":42.78,"low":41.97,"week52Low":35.78,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":42.16,"committee":0.778024,"eps":0,"divideRate":0,"volume":259110,"delay":0,"ttmEps":0,"open":42.09,"prevYearClose":42.49,"prevWeekClose":42.78,"prevMonthClose":43.81,"prevQuarterClose":39.53,"fiveDayClose":43.68,"twentyDayClose":43.09,"sixtyDayClose":41.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":529504035,"yearFounded":2017,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":-0.0348},{"period":"1month","weight":-0.0216},{"period":"3month","weight":-0.0117},{"period":"6month","weight":-0.1158},{"period":"1year","weight":0.1734},{"period":"ytd","weight":-0.0078}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032948},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002695},{"month":3,"riseRate":0.555556,"avgChangeRate":0.015525},{"month":4,"riseRate":0.555556,"avgChangeRate":0.016794},{"month":5,"riseRate":0.444444,"avgChangeRate":0.006856},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016405},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01801},{"month":8,"riseRate":0.444444,"avgChangeRate":0.020236},{"month":9,"riseRate":0.2,"avgChangeRate":-0.008308},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019681},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005637},{"month":12,"riseRate":0.888889,"avgChangeRate":0.028928}],"exchange":"ARCA","name":"Graniteshares Gold Trust","nameEN":"Graniteshares Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":null}}