US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Breakwave Dry Bulk Shipping ETF

15.33

+0.03000.20%

Post-market: 15.20-0.1300-0.85%19:36 EDT

Volume:112.38K

Turnover:1.70M

Market Cap:37.18M

PE:- -

High:15.45

Open:15.45

Low:14.98

Close:15.30

52wk High:16.71

52wk Low:7.41

Shares:2.43M

Float Shares:2.43M

Volume Ratio:0.95

T/O Rate:4.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: US-to-Asia Crude Shipping Costs Hit Record High

MT Newswires Live

Group of Japanese Marine Shipping Companies Get Approval in Principle for Liquefied Carbon Dioxide Carrier

MT Newswires Live

Global Oil Supply Under Siege: The Looming Threat of a 200-Dollar Barrel as Key Chokepoints Face Disruption

Pinglu Canal Set to Open Navigation with Multiple New Sea-River and International Shipping Routes Ready for Maiden Voyages

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BDRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","market":"US","secType":"STK","nameCN":"Breakwave Dry Bulk Shipping ETF","latestPrice":15.33,"timestamp":1789502400000,"preClose":15.3,"halted":0,"volume":112375,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.33,"latestTime":"19:36 EDT","volume":2059,"amount":32258.4,"timestamp":1789515379133,"change":-0.13,"changeRate":-0.00848,"amplitude":0.081539},"delay":0,"changeRate":0.001960784313725448,"floatShares":2425040,"shares":2425040,"eps":0,"marketStatus":"Closed","change":0.03,"latestTime":"09-15 16:00:00 EDT","open":15.45,"high":15.45,"low":14.98,"amount":1700389.05225,"amplitude":0.030719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.3,"sharesOutstanding":3425040,"nav":15.3,"aum":37103112,"bidAskSpread":0.009774,"preHourTrading":{"tag":"盘前","latestPrice":15.1401,"preClose":15.3,"latestTime":"09:09 EDT","volume":3130,"amount":47472.96979,"timestamp":1789477789545,"change":-0.1599,"changeRate":-0.010451,"amplitude":0.009804},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.33,"latestTime":"19:36 EDT","volume":2059,"amount":32258.4,"timestamp":1789515379133,"change":-0.13,"changeRate":-0.00848,"amplitude":0.081539},"volumeRatio":0.948272,"impliedVol":0.3064,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDRY\",,,,,undefined,":{"symbol":"BDRY","floatShares":2425040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.948272,"shares":2425040,"dividePrice":0,"high":15.45,"amplitude":0.030719,"preClose":15.3,"low":14.98,"week52Low":7.41,"pbRate":"--","week52High":16.71,"institutionHeld":0,"latestPrice":15.33,"eps":0,"divideRate":0,"volume":112375,"delay":0,"ttmEps":0,"open":15.45,"prevYearClose":8.77,"prevWeekClose":16.01,"prevMonthClose":15.47,"prevQuarterClose":11.87,"fiveDayClose":16.3,"twentyDayClose":14,"sixtyDayClose":11.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDRY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDRY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667788666","title":"Market Chatter: US-to-Asia Crude Shipping Costs Hit Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2667788666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667788666?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:57","pubTimestamp":1789516646,"startTime":"0","endTime":"0","summary":"The cost of shipping US crude to Asia has surged to a record high amid escalating disruptions to Middle East supplies, Bloomberg reported Tuesday, citing Baltic Exchange data.It cost about $44.8 million to hire a very large crude carrier to move 2 million barrels of crude from the US Gulf Coast to China as of Tuesday, an all-time high, and up sharply from $39 million a day earlier, the report said, adding that before the war in Iran broke out in late February, the cost was about $17.8 million.The report said Saudi Arabia closed its East-West pipeline this week, the primary route the kingdom had used to bypass disruptions in the Strait of Hormuz, making US crude supplies even more critical to global energy flows.Buyers in Asia are likely to keep absorbing the elevated shipping costs as long as West Texas Intermediate delivered into Asia remains cheaper than competing cargoes such as UAE's Murban, according to the report. Citing data from research firm Kpler, Bloomberg said six VLCCs are","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667614496","title":"Group of Japanese Marine Shipping Companies Get Approval in Principle for Liquefied Carbon Dioxide Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2667614496","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667614496?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:11","pubTimestamp":1789456306,"startTime":"0","endTime":"0","summary":"A group of Japanese marine shipping companies received approval in principle for a low-pressure liquefied carbon dioxide carrier, according to a Tuesday release.Ship classification society Nippon Kaiji Kyokai granted the AIP after the completion of a risk assessment for liquefied carbon dioxide handling operations.The companies include Mitsubishi Heavy Industries  subsidiary Mitsubishi Shipbuilding, Kawasaki Kisen Kaisha , Mitsui O.S.K. Lines , Nippon Yusen Kabushiki Kaisha , Nihon Shipyard and joint venture MILES.Demand for these carriers could rise amid several carbon dioxide capture and storage projects in the country, according to the release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TYO","BDRY","BK4213","MARPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179306098","title":"Global Oil Supply Under Siege: The Looming Threat of a 200-Dollar Barrel as Key Chokepoints Face Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1179306098","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179306098?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:19","pubTimestamp":1789453151,"startTime":"0","endTime":"0","summary":"Amidst a backdrop of geopolitical conflict, Saudi Arabia, one of the world's foremost oil producers, has become a direct target. While this development has captured headlines, the profound...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDRY","OILU","PXJ","USOI","ERX","BWET","XOP","UGA","DRLL","USL","DBC","TPOR","IXC","XLE","PEJ","DBE","BK4570","FTXN","GUSH","IEO","OILT","XLEX","DRIP","BOAT","BNO","UAE","VOOV","UDN","DIG","DUG","WEEI","SDOG","DBO","OILK","BK4585","PXE","159019","SPXT","BK4588","VDE","WTIU","XES","USE","UUP","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101262768","title":"Pinglu Canal Set to Open Navigation with Multiple New Sea-River and International Shipping Routes Ready for Maiden Voyages","url":"https://stock-news.laohu8.com/highlight/detail?id=1101262768","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101262768?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:20","pubTimestamp":1789431631,"startTime":"0","endTime":"0","summary":"According to reports, the Pinglu Canal, the first river-to-sea canal project under national-level coordinated construction since the founding of the People's Republic of China, is scheduled to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","BDRY","159230"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDRY\",params:#limit:6,delay:false,,,undefined,":[]}}