US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

74.69

-0.1800-0.24%

Pre-market: 74.690.00000.00%08:37 EDT

Volume:1.51M

Turnover:112.76M

Market Cap:28.63B

PE:- -

High:74.86

Open:74.82

Low:74.63

Close:74.87

52wk High:79.09

52wk Low:74.63

Shares:383.25M

Float Shares:383.25M

Volume Ratio:0.92

T/O Rate:0.39%

Dividend:3.28

Dividend Rate:4.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.58%

Fractional Shares-0.58%

Capital Flow

Inflow:

Outflow:

News

Nanjing Consumer Prices Edge Up 0.6% in August Year-on-Year

Sichuan's Consumer Prices Rise 0.9% Year-on-Year in August

Key Inflation Report Lands Ahead of Fed Rate Decision: Wells Fargo Projects 0.40% Monthly CPI Gain for August

U.K. Inflation Expected to Top BOE Forecasts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":74.69,"timestamp":1788984000000,"preClose":74.87,"halted":0,"volume":1508967,"hourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.69,"latestTime":"08:37 EDT","volume":136,"amount":10149.83912,"timestamp":1789043826130,"change":0,"changeRate":0,"amplitude":0.001749},"delay":0,"changeRate":-0.002404167223186948,"floatShares":383254060,"shares":383254060,"eps":0,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"09-10 09:26:02 EDT","open":74.82,"high":74.86,"low":74.625,"amount":112755733.22492999,"amplitude":0.003139,"askPrice":74.38,"askSize":3100,"bidPrice":74.26,"bidSize":3100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.69,"sharesOutstanding":365554060,"nav":74.86,"aum":28817660931.6,"dividendRate":0.043905,"bidAskSpread":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.69,"latestTime":"08:37 EDT","volume":136,"amount":10149.83912,"timestamp":1789043826130,"change":0,"changeRate":0,"amplitude":0.001749},"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.69,"latestTime":"19:59 EDT","volume":2432,"amount":182010.2275,"timestamp":1788998392879,"change":0.09,"changeRate":0.001205,"amplitude":0.004284},"volumeRatio":0.9217272164236396,"impliedVol":0.0438,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":383254060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9217272164236396,"shares":383254060,"dividePrice":3.2793,"high":74.86,"amplitude":0.003139,"preClose":74.87,"low":74.625,"week52Low":74.625,"pbRate":"--","week52High":79.085,"institutionHeld":0,"latestPrice":74.69,"eps":0,"divideRate":0.043905,"volume":1508967,"delay":0,"ttmEps":0,"open":74.82,"prevYearClose":77.88,"fiveDayClose":74.83,"twentyDayClose":75.46,"sixtyDayClose":76.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BIV","amount":0.285375,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BIV","amount":0.286288,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BIV","amount":0.27497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BIV","amount":0.2818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BIV","amount":0.27351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.178659,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.17582,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.3336,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.184618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193612949","title":"Nanjing Consumer Prices Edge Up 0.6% in August Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1193612949","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193612949?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:35","pubTimestamp":1789043735,"startTime":"0","endTime":"0","summary":"Based on data released by the Nanjing survey team of the National Bureau of Statistics on September 10, the city's consumer price index (CPI) rose 0.6% in August compared to the same period last...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BUCK","XBOX","QSWN","AGZD","BK4585","BIV","TUA","JUCY","XTEN","IBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105881161","title":"Sichuan's Consumer Prices Rise 0.9% Year-on-Year in August","url":"https://stock-news.laohu8.com/highlight/detail?id=1105881161","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105881161?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:50","pubTimestamp":1789041025,"startTime":"0","endTime":"0","summary":"Data released on September 10th by the Sichuan Survey Team of the National Bureau of Statistics shows that the province's Consumer Price Index (CPI) rose 0.9% year-on-year in August, with the pace of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUA","BUCK","XBOX","AGZD","IBTJ","BK4585","XTEN","JUCY","QSWN","BK4588","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149063512","title":"Key Inflation Report Lands Ahead of Fed Rate Decision: Wells Fargo Projects 0.40% Monthly CPI Gain for August","url":"https://stock-news.laohu8.com/highlight/detail?id=1149063512","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149063512?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:25","pubTimestamp":1789032352,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's next policy meeting just days away, the upcoming August Consumer Price Index (CPI) report stands as the final major inflation reading before officials convene. Following a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","LU0310799852.SGD","LU0417517546.SGD","LU0942090050.USD","TFNS","BUCK","USHY","VCSH","BIV","SPYQ","HMOP","IE00B7SZLL34.SGD","LU0162691827.USD","TBT","BK4501","SSO","KBWB","SPDN","US30Y.BOND","SCHO","BK4585","LU0980610538.SGD",".SPX","BK4588","BOND","TBJL","BK4534","HYGU","IGOV","LU1814569148.SGD","YSPY","LU2461242641.AUD","QSWN","RAUS","VEXC","SPUU","LQDU","FAZ","MUB","ZTmain","VCIT","SMAX","LU0072461881.USD","LU0128525929.USD","VGLT","ZBmain","TSYW","LU0648001328.SGD","LU0149725797.USD","GOVT","UBT","IBTJ","SH","LQDD","LU0251142724.SGD","LU0251131958.USD","LU2236285917.USD","DPST","LU1894683264.USD","XLRI","HYG","JUCY","LU0683600562.USD","LU0289960550.SGD","MYCN","US7Y.BOND","LU0208291251.USD","MMAX","IE00B19Z3581.USD","TIP","UPRO","TMF","EBUF","ZROZ","LU0130102774.USD","LU0310800965.SGD","BK4559","TBIL","BBIB","GBIL","FEM","IYF","OOQB","BSV","LU0048573561.USD","BND","VGSH","IE000M9KFDE8.USD","FLGV","US5Y.BOND","LU1280957306.USD","AGZD","IVV","SPXS","BBLB","DBND","LU1791807156.HKD","SHV","SPXU","TLTX","LU0052756011.USD","VGIT","IEI","LU0640476718.USD","US12M.BOND","TLTW","LU0320765489.SGD","KRX","LU0310800379.SGD","LU2361044949.HKD","TLH","VFH","TUA","BWZ","LU0130517989.USD","LU0211327993.USD","LU1267930573.SGD","NELS","SPYI","IEF","US6M.BOND","LU1668664300.SGD","BK4207","US10Y.BOND","BIL","LU0477156953.USD","LU0742534661.SGD","SKRE","LU1267930227.SGD","UDN","BK4561","XBOX","KBE","UUP","LU1035773651.USD","SDS","AGG","LU2361045086.USD","NGHT","HIBL","BK4535","MUNX","LU1894683348.USD","SPY","MESmain","LIAJ","LU0029864427.USD","MINT","SPYU","LU1074936037.SGD","BBSB","OEX","SGOV","JULD","LU0267386448.USD","XBIL","TLTI","LU1267930490.SGD","NEMD","LU2361044865.SGD","TYO","LU0868494708.USD","ESmain","BK4504","JPST","TNmain","LU0128525689.USD","SPXL","LU1201861249.SGD","SPYH","PBDC","ZFmain","IE0002270589.USD","EMPB","WFC","VOO","LU0971096721.USD","CIVG","BOXX","HK0000934320.USD","LU0106831901.USD","SPYM","LU0708994859.HKD","LQD","OEF","BWX","EDV","LU0070302665.USD","LU0175139822.USD","LU0868494617.USD","BK4581","IAT","SHY","US2Y.BOND","XTEN","TFJL","WAMA","IE00B19Z3B42.SGD","LU0787776722.HKD","SPYB","LU1506573853.SGD","LU0256863811.USD","TLT","GOLY","LU1363072403.SGD","LU0211328371.USD","UBmain","XLF","ISHG","KRE","BK4582","BK4550","US3Y.BOND","LU0154236417.USD","PGF","LU0314106906.USD","FTXO","DMAX","LU1069347547.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666988569","title":"U.K. Inflation Expected to Top BOE Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2666988569","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666988569?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:59","pubTimestamp":1789030740,"startTime":"0","endTime":"0","summary":"0859 GMT - Deutsche Bank expects inflation to rise above Bank of England expectations in August. The bank sees headline CPI at 3.04%, versus the BOE's 2.83%. Further ahead, DB expects the BOE's 2% target to remain elusive largely due to higher-than-expected petrol prices. Extreme weather could also add around 0.2 percentage point to CPI in the next 18 months. The bank sees CPI peaking around 3.6% in November and again in February. It has raised its 2027 CPI forecast to 3.0%, from 2.7%. Still, core inflation is projected to have edged lower in August, while services inflation is expected to ease, analysts at DB add. Meanwhile, risks to the outlook remain balanced, with tensions in the Middle East potentially offset by disinflationary government measures, they say.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AGZD","BUCK","BIV","XBOX","XTEN","IBTJ","JUCY","TUA","BOE","BK4585","QSWN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005822},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005801}]}}