Xiong'an New Area Concept

525.254

-6.344-1.19%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:531.188

Open:531.188

Low:521.676

Close:531.599

Volume:71.05M

Turnover:159.64M

Market Cap:68.20B

Float Cap:41.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.61	+1.67%	+0.010	9.69M	5.84M	6.51B
TIANJINPORT DEV HK 03382	0.63	-0.79%	-0.005	502.50K	316.01K	3.88B
CNBM HK 03323	3.43	-0.87%	-0.030	22.35M	76.39M	26.04B
BJ ENT WATER HK 00371	1.67	-1.47%	-0.025	30.89M	51.34M	16.78B
CHINA SUNTIEN HK 00956	3.345	-2.05%	-0.070	7.62M	25.76M	15.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":525.2542,"timestamp":1789027721934,"preClose":531.5987,"halted":0,"volume":71049795,"delay":0,"changeRate":-0.011935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.344482,"latestTime":"09-10 16:00:00","open":531.188,"high":531.188,"low":521.6758,"amount":159644860,"amplitude":0.017894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.317164,"peRate":-22.5363,"turnoverRate":0.002724,"increases":1,"decrements":4,"flats":0,"marketCap":68199241472,"floatMarketCap":41990091264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":531.188,"amplitude":0.017894,"preClose":531.5987,"low":521.6758,"pbRate":"0.317164","latestPrice":525.2542,"volume":71049795,"delay":0,"open":531.188,"prevYearClose":723.93677,"prevWeekClose":530.701,"prevMonthClose":532.152,"prevQuarterClose":673.586,"fiveDayClose":528.321,"twentyDayClose":615.008,"sixtyDayClose":711.858,"secType":"PLATE","market":"HK","turnoverRate":0.002724,"peRate":-22.5363,"marketCap":68199241472,"floatMarketCap":41990091264,"timestamp":1789027721934,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":9688000,"market":"HK","high":0.61,"low":0.595,"preClose":0.6,"open":0.605,"turnoverRate":0.004142,"peRate":0,"amplitude":0.025,"marketValue":6513580000,"askSize":1781000,"bidSize":1051000,"askPrice":0.61,"bidPrice":0.6,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.033898,"changeRate60Day":-0.049844,"changeRateWTD":-0.00813,"changeRateMTD":-0.016129,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":5844060,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083377,"volumeRatio":0.758074,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058466,"divideRate":0.095846,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.007874,"change":-0.005,"latestPrice":0.63,"volume":502504,"market":"HK","high":0.635,"low":0.625,"preClose":0.635,"open":0.625,"turnoverRate":0.000082,"peRate":5.818679,"amplitude":0.015748,"marketValue":3879540000,"askSize":52000,"bidSize":296000,"askPrice":0.63,"bidPrice":0.625,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.007874,"changeRate20Day":0.05,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":0.067797,"changeRateYTD":0.004785,"amount":316012,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.818679,"pbRate":0.254208,"volumeRatio":0.530964,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.06873,"floatMarketCap":3879540000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.008671,"change":-0.03,"latestPrice":3.43,"volume":22350720,"market":"HK","high":3.455,"low":3.355,"preClose":3.46,"open":3.41,"turnoverRate":0.006014,"peRate":0,"amplitude":0.028902,"marketValue":26043990000,"askSize":186000,"bidSize":66000,"askPrice":3.43,"bidPrice":3.42,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.004392,"changeRate20Day":-0.149938,"changeRate60Day":-0.351607,"changeRateWTD":0.00146,"changeRateMTD":-0.048544,"changeRateQTD":-0.357678,"changeRateYTD":-0.30665,"amount":76387351,"eps":-0.564757,"ttmEps":-0.914131,"lyrPeRate":0,"pbRate":0.209014,"volumeRatio":0.472624,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175397,"divideRate":0.051136,"floatMarketCap":12747242382.28,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4724,"impliedVolPercentile":0.4449},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.014749,"change":-0.025,"latestPrice":1.67,"volume":30892571,"market":"HK","high":1.69,"low":1.65,"preClose":1.695,"open":1.69,"turnoverRate":0.003075,"peRate":11.477663,"amplitude":0.023599,"marketValue":16778490000,"askSize":58000,"bidSize":8000,"askPrice":1.67,"bidPrice":1.665,"week52High":2.786,"week52Low":1.583,"changeRate5Day":0.009063,"changeRate20Day":-0.231477,"changeRate60Day":-0.284183,"changeRateWTD":-0.005952,"changeRateMTD":0.032777,"changeRateQTD":-0.236746,"changeRateYTD":-0.273913,"amount":51335957,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.477663,"pbRate":0.46508,"volumeRatio":1.186704,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088623,"floatMarketCap":16777838484.57,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.020498,"change":-0.07,"latestPrice":3.345,"volume":7616000,"market":"HK","high":3.42,"low":3.345,"preClose":3.415,"open":3.4,"turnoverRate":0.003549,"peRate":6.652675,"amplitude":0.021962,"marketValue":15052500000,"askSize":27000,"bidSize":31000,"askPrice":3.35,"bidPrice":3.345,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.016717,"changeRate20Day":0.063593,"changeRate60Day":0.071772,"changeRateWTD":0.02765,"changeRateMTD":0.026074,"changeRateQTD":0.165099,"changeRateYTD":-0.08331,"amount":25761480,"eps":0.502805,"ttmEps":0.443409,"lyrPeRate":6.652675,"pbRate":0.49692,"volumeRatio":0.956555,"roa":0.021647,"roe":0.057726,"dividePrice":0.233863,"divideRate":0.069914,"floatMarketCap":7178370000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}