Apple Concept

1,248.704

-27.067-2.12%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,272.428

Open:1,272.428

Low:1,243.680

Close:1,275.772

Volume:31.55M

Turnover:978.47M

Market Cap:218.60B

Float Cap:218.60B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGDA GROUP HK 00698	2.59	+0.39%	+0.010	66.70K	171.64K	504.30M
SUNNY OPTICAL HK 02382	68.8	-1.15%	-0.800	7.93M	546.25M	74.24B
FIH HK 02038	16.74	-1.18%	-0.200	444.30K	7.37M	13.12B
TK GROUP HLDG HK 02283	1.565	-1.88%	-0.030	302.00K	477.97K	1.30B
AAC TECH HK 02018	41.5	-2.31%	-0.980	2.67M	111.07M	47.93B
COWELL HK 01415	23.86	-2.61%	-0.640	1.51M	36.12M	20.73B
Q TECH HK 01478	5.575	-3.04%	-0.175	9.28M	51.50M	6.66B
BYD ELECTRONIC HK 00285	24.1	-3.21%	-0.800	9.33M	225.51M	54.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1248.7043,"timestamp":1789027721934,"preClose":1275.7715,"halted":0,"volume":31548948,"delay":0,"changeRate":-0.021216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.067139,"latestTime":"09-10 16:00:00","open":1272.4283,"high":1272.4283,"low":1243.6797,"amount":978474742,"amplitude":0.022534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.683852,"peRate":14.611006,"turnoverRate":0.00357,"increases":0,"decrements":8,"flats":0,"marketCap":218595634240,"floatMarketCap":218595634240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1272.4283,"amplitude":0.022534,"preClose":1275.7715,"low":1243.6797,"pbRate":"1.683852","latestPrice":1248.7043,"volume":31548948,"delay":0,"open":1272.4283,"prevYearClose":1387.5331,"prevWeekClose":1285.134,"prevMonthClose":1331.816,"prevQuarterClose":1184.549,"fiveDayClose":1280.048,"twentyDayClose":1192.902,"sixtyDayClose":1403.122,"secType":"PLATE","market":"HK","turnoverRate":0.00357,"peRate":14.611006,"marketCap":218595634240,"floatMarketCap":218595634240,"timestamp":1789027721934,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.003876,"change":0.01,"latestPrice":2.59,"volume":66700,"market":"HK","high":2.59,"low":2.46,"preClose":2.58,"open":2.58,"turnoverRate":0.000343,"peRate":4.177419,"amplitude":0.050388,"marketValue":504304473.68,"askSize":19000,"bidSize":1000,"askPrice":2.59,"bidPrice":2.56,"week52High":5.25,"week52Low":1.58,"changeRate5Day":0.111588,"changeRate20Day":0.102128,"changeRate60Day":0.146018,"changeRateWTD":0.088235,"changeRateMTD":0.15625,"changeRateQTD":0.455056,"changeRateYTD":-0.33419,"amount":171641,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":4.177419,"pbRate":0.171764,"volumeRatio":0.684586,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":504304473.68,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.011494,"change":-0.8,"latestPrice":68.8,"volume":7929954,"market":"HK","high":69.45,"low":68,"preClose":69.6,"open":68,"turnoverRate":0.007349,"peRate":13.851054,"amplitude":0.020833,"marketValue":74235200000,"askSize":234100,"bidSize":335300,"askPrice":68.85,"bidPrice":68.8,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.025496,"changeRate20Day":0.174061,"changeRate60Day":-0.077748,"changeRateWTD":-0.024113,"changeRateMTD":-0.032349,"changeRateQTD":0.127869,"changeRateYTD":0.065213,"amount":546252266,"eps":4.967131,"ttmEps":5.168892,"lyrPeRate":13.851054,"pbRate":2.196708,"volumeRatio":0.616962,"roa":0.044005,"roe":0.179083,"dividePrice":1.238304,"divideRate":0.017999,"floatMarketCap":74235200000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4843,"impliedVolPercentile":0.6612},{"symbol":"02038","nameCN":"FIH","changeRate":-0.011806,"change":-0.2,"latestPrice":16.74,"volume":444299,"market":"HK","high":16.94,"low":16.36,"preClose":16.94,"open":16.94,"turnoverRate":0.000567,"peRate":31.86294,"amplitude":0.034238,"marketValue":13124160000,"askSize":1000,"bidSize":2000,"askPrice":16.74,"bidPrice":16.71,"week52High":31.103,"week52Low":15.225,"changeRate5Day":0.016393,"changeRate20Day":-0.095135,"changeRate60Day":-0.303081,"changeRateWTD":0.017629,"changeRateMTD":-0.003571,"changeRateQTD":-0.1072,"changeRateYTD":-0.131247,"amount":7369170,"eps":0.525375,"ttmEps":0.551025,"lyrPeRate":31.86294,"pbRate":1.096153,"volumeRatio":0.694623,"roa":0.009263,"roe":0.039729,"dividePrice":0.272101,"divideRate":0.016255,"floatMarketCap":13124159999.999998,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.018809,"change":-0.03,"latestPrice":1.565,"volume":302000,"market":"HK","high":1.6,"low":1.555,"preClose":1.595,"open":1.6,"turnoverRate":0.000363,"peRate":6.019231,"amplitude":0.028213,"marketValue":1303645000,"askSize":14000,"bidSize":14000,"askPrice":1.6,"bidPrice":1.56,"week52High":2.573,"week52Low":1.549,"changeRate5Day":-0.033354,"changeRate20Day":-0.042228,"changeRate60Day":-0.235093,"changeRateWTD":-0.02795,"changeRateMTD":-0.039288,"changeRateQTD":-0.204372,"changeRateYTD":-0.334326,"amount":477970,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":6.019231,"pbRate":0.745177,"volumeRatio":1.065905,"roa":0.039765,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.110607,"floatMarketCap":1303645000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.02307,"change":-0.98,"latestPrice":41.5,"volume":2673515,"market":"HK","high":42.4,"low":41.2,"preClose":42.48,"open":42.4,"turnoverRate":0.002315,"peRate":16.308799,"amplitude":0.028249,"marketValue":47932500000,"askSize":43500,"bidSize":500,"askPrice":41.52,"bidPrice":41.5,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.019376,"changeRate20Day":-0.007652,"changeRate60Day":-0.132525,"changeRateWTD":-0.033985,"changeRateMTD":-0.067416,"changeRateQTD":-0.028103,"changeRateYTD":0.072767,"amount":111071549,"eps":2.544639,"ttmEps":2.589577,"lyrPeRate":16.308799,"pbRate":1.701132,"volumeRatio":0.463263,"roa":0.03671,"roe":0.106657,"dividePrice":0.367772,"divideRate":0.008862,"floatMarketCap":47932500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2922,"impliedVolPercentile":0.0245},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.026122,"change":-0.64,"latestPrice":23.86,"volume":1514489,"market":"HK","high":24.4,"low":23.62,"preClose":24.5,"open":24.4,"turnoverRate":0.001743,"peRate":13.768192,"amplitude":0.031837,"marketValue":20734340000,"askSize":5000,"bidSize":2000,"askPrice":23.86,"bidPrice":23.82,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.026122,"changeRate20Day":0.064228,"changeRate60Day":-0.094153,"changeRateWTD":-0.018107,"changeRateMTD":-0.065047,"changeRateQTD":0.01705,"changeRateYTD":-0.123535,"amount":36119860,"eps":1.73298,"ttmEps":1.940342,"lyrPeRate":13.768192,"pbRate":3.274855,"volumeRatio":0.48506,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.014669,"floatMarketCap":20734340000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.030435,"change":-0.175,"latestPrice":5.575,"volume":9283423,"market":"HK","high":5.695,"low":5.495,"preClose":5.75,"open":5.695,"turnoverRate":0.007769,"peRate":3.811152,"amplitude":0.034783,"marketValue":6662125000,"askSize":154000,"bidSize":142000,"askPrice":5.58,"bidPrice":5.575,"week52High":16.171,"week52Low":5.495,"changeRate5Day":-0.032958,"changeRate20Day":-0.186725,"changeRate60Day":-0.383978,"changeRateWTD":-0.046193,"changeRateMTD":-0.082305,"changeRateQTD":-0.187318,"changeRateYTD":-0.310537,"amount":51502451,"eps":1.462812,"ttmEps":1.428539,"lyrPeRate":3.811152,"pbRate":0.89756,"volumeRatio":1.431655,"roa":0.030854,"roe":0.250231,"dividePrice":0.574263,"divideRate":0.103007,"floatMarketCap":6662125000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.032129,"change":-0.8,"latestPrice":24.1,"volume":9334568,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.004143,"peRate":13.225627,"amplitude":0.033735,"marketValue":54297300000,"askSize":763500,"bidSize":1500,"askPrice":24.1,"bidPrice":24.08,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.036,"changeRate20Day":0.015164,"changeRate60Day":-0.020325,"changeRateWTD":-0.04213,"changeRateMTD":-0.107407,"changeRateQTD":0.152008,"changeRateYTD":-0.278573,"amount":225509835,"eps":1.82222,"ttmEps":1.144946,"lyrPeRate":13.225627,"pbRate":1.34669,"volumeRatio":0.678592,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.00744,"floatMarketCap":54297300000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2258,"impliedVolPercentile":0.0694}]}}}