HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,326.528

-5.344-0.40%

Number of Gainers:5

Number of Losers:8

Number of Flat:2

PE:- -

High:1,335.285

Open:1,328.192

Low:1,322.792

Close:1,331.873

Volume:493.71M

Turnover:11.54B

Market Cap:3.59T

Float Cap:2.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TRIGIANT HK 01300	2.28	+7.29%	+0.155	10.39M	23.47M	4.03B
CHINA UNICOM HK 00762	5.865	+1.56%	+0.090	95.27M	558.31M	179.46B
KB LAMINATES HK 01888	48.62	+1.29%	+0.620	68.52M	3.38B	153.20B
CHINA TELECOM HK 00728	4.605	+1.21%	+0.055	99.89M	460.66M	421.39B
MOBI DEV HK 00947	0.179	+0.56%	+0.001	33.00K	6K	142.66M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
SIM TECH HK 02000	0.26	0.00%	0.000	368.00K	93.78K	550.95M
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	8.32M	656.19M	1.71T
CHINA TOWER HK 00788	9.06	-0.55%	-0.050	22.55M	204.47M	159.47B
CHINACOMSERVICE HK 00552	4.025	-0.74%	-0.030	9.37M	37.88M	27.88B
COMBA HK 02342	0.715	-1.38%	-0.010	11.13M	7.96M	2.24B
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	148.66M	3.85B	667.67B
HAITIAN ANTENNA HK 08227	0.255	-1.92%	-0.005	0	0	483.99M
ZTE HK 00763	22.98	-2.13%	-0.500	6.92M	158.89M	109.94B
YOFC HK 06869	177.4	-3.38%	-6.200	12.29M	2.20B	146.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1326.5283,"timestamp":1789027721934,"preClose":1331.8726,"halted":0,"volume":493706724,"delay":0,"changeRate":-0.004013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.344238,"latestTime":"09-10 16:00:00","open":1328.1924,"high":1335.2848,"low":1322.7917,"amount":11544120893,"amplitude":0.00938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.187269,"peRate":14.513884,"turnoverRate":0.004351,"increases":4,"decrements":9,"flats":1,"marketCap":3585471976944,"floatMarketCap":2856588323392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1335.2848,"amplitude":0.00938,"preClose":1331.8726,"low":1322.7917,"pbRate":"1.187269","latestPrice":1326.5283,"volume":493706724,"delay":0,"open":1328.1924,"prevYearClose":1447.8322,"prevWeekClose":1350.184,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1339.522,"twentyDayClose":1330.37,"sixtyDayClose":1438.264,"secType":"PLATE","market":"HK","turnoverRate":0.004351,"peRate":14.513884,"marketCap":3585471976944,"floatMarketCap":2856588323392,"timestamp":1789027721934,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":5,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.072941,"change":0.155,"latestPrice":2.28,"volume":10387000,"market":"HK","high":2.405,"low":2.05,"preClose":2.125,"open":2.125,"turnoverRate":0.005875,"peRate":32.935509,"amplitude":0.167059,"marketValue":4031040000,"askSize":4000,"bidSize":2000,"askPrice":2.29,"bidPrice":2.28,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.150838,"changeRate20Day":0.291785,"changeRate60Day":-0.434243,"changeRateWTD":0.145729,"changeRateMTD":-0.05,"changeRateQTD":-0.2875,"changeRateYTD":4.7,"amount":23471150,"eps":0.069226,"ttmEps":0.190925,"lyrPeRate":32.935509,"pbRate":0.902192,"volumeRatio":0.655907,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":4031040000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.015584,"change":0.09,"latestPrice":5.865,"volume":95271590,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.003114,"peRate":7.375821,"amplitude":0.037229,"marketValue":179457270000,"askSize":60000,"bidSize":256000,"askPrice":5.87,"bidPrice":5.865,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.046387,"changeRate20Day":-0.063847,"changeRate60Day":-0.187673,"changeRateWTD":0.041741,"changeRateMTD":0.049195,"changeRateQTD":-0.040098,"changeRateYTD":-0.231223,"amount":558309168,"eps":0.795166,"ttmEps":0.603827,"lyrPeRate":7.375821,"pbRate":0.411232,"volumeRatio":1.383147,"roa":0.008752,"roe":0.042414,"dividePrice":0.155408,"divideRate":0.026498,"floatMarketCap":179457270000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1531,"impliedVolPercentile":0.0449},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.012917,"change":0.62,"latestPrice":48.62,"volume":68519190,"market":"HK","high":50.75,"low":47.56,"preClose":48,"open":47.72,"turnoverRate":0.021745,"peRate":62.333336,"amplitude":0.066458,"marketValue":153201620000,"askSize":715500,"bidSize":14500,"askPrice":48.62,"bidPrice":48.6,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.04156,"changeRate20Day":0.260238,"changeRate60Day":-0.433993,"changeRateWTD":0.099502,"changeRateMTD":0.048297,"changeRateQTD":-0.509632,"changeRateYTD":2.718262,"amount":3380359937,"eps":0.78,"ttmEps":1.395,"lyrPeRate":62.333336,"pbRate":8.354862,"volumeRatio":0.74261,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.010901,"floatMarketCap":153201620000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.012088,"change":0.055,"latestPrice":4.605,"volume":99885863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.007198,"peRate":10.916034,"amplitude":0.025275,"marketValue":421389735000.0001,"askSize":3138000,"bidSize":210000,"askPrice":4.605,"bidPrice":4.6,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.0054,"changeRate20Day":0.054017,"changeRate60Day":-0.003031,"changeRateWTD":-0.010741,"changeRateMTD":-0.02333,"changeRateQTD":0.120711,"changeRateYTD":-0.094217,"amount":460660048,"eps":0.421856,"ttmEps":0.374676,"lyrPeRate":10.916034,"pbRate":0.763662,"volumeRatio":1.221722,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062932,"floatMarketCap":63905473050.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1043,"impliedVolPercentile":0.0204},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.005618,"change":0.001,"latestPrice":0.179,"volume":33000,"market":"HK","high":0.198,"low":0.167,"preClose":0.178,"open":0.198,"turnoverRate":0.000041,"peRate":0,"amplitude":0.174157,"marketValue":142663000,"askSize":29000,"bidSize":300000,"askPrice":0.179,"bidPrice":0.168,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0.028736,"changeRate20Day":0.052941,"changeRate60Day":-0.005556,"changeRateWTD":-0.016484,"changeRateMTD":0.011299,"changeRateQTD":-0.032432,"changeRateYTD":0.356061,"amount":5691,"eps":-0.137166,"ttmEps":-0.133997,"lyrPeRate":0,"pbRate":0.471984,"volumeRatio":1.06658,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":142663000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024323,"ttmEps":-0.02142,"lyrPeRate":0,"pbRate":0.428173,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.26,"volume":368000,"market":"HK","high":0.26,"low":0.25,"preClose":0.26,"open":0.25,"turnoverRate":0.000174,"peRate":0,"amplitude":0.038462,"marketValue":550952298,"askSize":12000,"bidSize":266000,"askPrice":0.265,"bidPrice":0.25,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":-0.071429,"changeRateWTD":-0.018868,"changeRateMTD":0.04,"changeRateQTD":-0.103448,"changeRateYTD":-0.277778,"amount":93780,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.371946,"volumeRatio":0.867367,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":550952298,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":8317620,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.0004,"peRate":10.698655,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":169500,"bidSize":89500,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":656188221,"eps":7.370085,"ttmEps":7.076609,"lyrPeRate":10.698655,"pbRate":1.028898,"volumeRatio":0.55131,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1298,"impliedVolPercentile":0.1592},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005488,"change":-0.05,"latestPrice":9.06,"volume":22551242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.004833,"peRate":11.645601,"amplitude":0.00933,"marketValue":159465060000,"askSize":24500,"bidSize":13000,"askPrice":9.065,"bidPrice":9.06,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.01297,"changeRate20Day":-0.0033,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":0.017978,"changeRateQTD":0.053733,"changeRateYTD":-0.169036,"amount":204471386,"eps":0.777976,"ttmEps":0.893827,"lyrPeRate":11.645601,"pbRate":0.66293,"volumeRatio":0.888702,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065497,"floatMarketCap":42277453536,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1876,"impliedVolPercentile":0.2531},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.007398,"change":-0.03,"latestPrice":4.025,"volume":9372000,"market":"HK","high":4.075,"low":4.02,"preClose":4.055,"open":4.02,"turnoverRate":0.003919,"peRate":6.609552,"amplitude":0.013564,"marketValue":27877150000,"askSize":24000,"bidSize":22000,"askPrice":4.025,"bidPrice":4.02,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.03073,"changeRate20Day":-0.007398,"changeRate60Day":-0.03012,"changeRateWTD":0.013854,"changeRateMTD":0.041397,"changeRateQTD":0.026786,"changeRateYTD":-0.043943,"amount":37877470,"eps":0.608967,"ttmEps":0.582589,"lyrPeRate":6.609552,"pbRate":0.498204,"volumeRatio":1.261202,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063901,"floatMarketCap":9625466466,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.013793,"change":-0.01,"latestPrice":0.715,"volume":11131256,"market":"HK","high":0.735,"low":0.695,"preClose":0.725,"open":0.72,"turnoverRate":0.003561,"peRate":62.173913,"amplitude":0.055172,"marketValue":2235090000,"askSize":104000,"bidSize":70000,"askPrice":0.72,"bidPrice":0.715,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.077419,"changeRate20Day":-0.097222,"changeRate60Day":-0.359319,"changeRateWTD":-0.020548,"changeRateMTD":-0.016506,"changeRateQTD":-0.268168,"changeRateYTD":-0.704667,"amount":7962128,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":62.173913,"pbRate":0.648137,"volumeRatio":0.861907,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003636,"floatMarketCap":2235090000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":148663013,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005771,"peRate":14.208939,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":111000,"bidSize":607600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3850950160,"eps":1.824204,"ttmEps":1.438331,"lyrPeRate":14.208939,"pbRate":2.117066,"volumeRatio":0.828549,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.5111,"impliedVolPercentile":0.8245},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483990000,"askSize":50000,"bidSize":6000,"askPrice":0.255,"bidPrice":0.223,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.072727,"changeRate60Day":-0.238806,"changeRateWTD":-0.019231,"changeRateMTD":0.02,"changeRateQTD":-0.12069,"changeRateYTD":0.180556,"amount":0,"eps":-0.005378,"ttmEps":-0.005742,"lyrPeRate":0,"pbRate":-6.568227,"volumeRatio":0,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":164670000.03,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.021295,"change":-0.5,"latestPrice":22.98,"volume":6916372,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.009155,"peRate":16.941166,"amplitude":0.025554,"marketValue":109936320000,"askSize":16000,"bidSize":6000,"askPrice":22.98,"bidPrice":22.96,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.018787,"changeRate20Day":-0.092417,"changeRate60Day":-0.124071,"changeRateWTD":-0.017949,"changeRateMTD":-0.032828,"changeRateQTD":0.00613,"changeRateYTD":-0.136966,"amount":158886653,"eps":1.356459,"ttmEps":0.778311,"lyrPeRate":16.941166,"pbRate":1.221337,"volumeRatio":1.076995,"roa":0.010999,"roe":0.043269,"dividePrice":0.480608,"divideRate":0.020914,"floatMarketCap":17361448231.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4597,"impliedVolPercentile":0.3333},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.033769,"change":-6.2,"latestPrice":177.4,"volume":12290578,"market":"HK","high":183.5,"low":176.1,"preClose":183.6,"open":180,"turnoverRate":0.029125,"peRate":141.781987,"amplitude":0.040305,"marketValue":146887199822.6,"askSize":11500,"bidSize":4000,"askPrice":177.4,"bidPrice":177.3,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.081707,"changeRate20Day":0.368827,"changeRate60Day":-0.253345,"changeRateWTD":0.112923,"changeRateMTD":0.064187,"changeRateQTD":-0.304213,"changeRateYTD":2.437185,"amount":2204885101,"eps":1.251217,"ttmEps":5.074769,"lyrPeRate":141.781987,"pbRate":7.676021,"volumeRatio":0.425778,"roa":0.076759,"roe":0.209167,"dividePrice":0.344962,"divideRate":0.001945,"floatMarketCap":74862800000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9421,"impliedVolPercentile":0.375}]}}}