HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

851.522

-5.169-0.60%

Number of Gainers:5

Number of Losers:11

Number of Flat:2

PE:- -

High:859.298

Open:853.360

Low:843.714

Close:856.691

Volume:360.50M

Turnover:3.37B

Market Cap:3.11T

Float Cap:1.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHU KONG SHIP HK 00560	0.6	+0.84%	+0.005	8K	5K	672.60M
CM BANK HK 03968	52.15	+0.58%	+0.300	9.21M	478.29M	1.32T
BOC HONG KONG HK 02388	51.7	+0.54%	+0.279	8.21M	422.43M	546.62B
BAY AREA DEV HK 00737	1.98	+0.51%	+0.010	639.56K	1.26M	6.60B
CR BLDG MAT TEC HK 01313	1.015	+0.40%	+0.004	9.87M	9.91M	7.09B
CHINA AOYUAN HK 03883	0.037	0.00%	0.000	3.73M	139.23K	174.27M
TIMES CHINA HK 01233	0.048	0.00%	0.000	11.25M	526.77K	144.05M
YUEXIUTRANSPORT HK 01052	3.45	-0.58%	-0.020	2.10M	7.25M	5.77B
LOGAN GROUP HK 03380	1.33	-0.75%	-0.010	2.47M	3.29M	7.56B
PING AN HK 02318	54.85	-1.08%	-0.600	38.27M	2.09B	993.22B
CONCH CEMENT HK 00914	16.75	-1.30%	-0.220	10.43M	174.14M	88.17B
CHINA STATE CON HK 03311	8.48	-1.45%	-0.125	5.94M	50.36M	44.79B
CIMC HK 02039	8.06	-1.83%	-0.150	1.52M	12.32M	42.82B
SHENZHEN INT'L HK 00152	5.355	-1.92%	-0.105	8.88M	47.30M	13.13B
KWG GROUP HK 01813	0.094	-2.08%	-0.002	248.00K	23.24K	321.39M
CHINA VANKE HK 02202	2.345	-2.09%	-0.050	12.96M	30.58M	27.98B
COUNTRY GARDEN HK 02007	0.18	-3.23%	-0.006	190.02M	34.79M	8.41B
KAISA GROUP HK 01638	0.034	-5.56%	-0.002	44.74M	1.49M	388.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":851.522,"timestamp":1789027721934,"preClose":856.69055,"halted":0,"volume":360502302,"delay":0,"changeRate":-0.006033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.168579,"latestTime":"09-10 16:00:00","open":853.35956,"high":859.2975,"low":843.7144,"amount":3367997785.4,"amplitude":0.01819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.866058,"peRate":8.631168,"turnoverRate":0.00278,"increases":5,"decrements":12,"flats":1,"marketCap":3106321234048,"floatMarketCap":1339445331936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":859.2975,"amplitude":0.01819,"preClose":856.69055,"low":843.7144,"pbRate":"0.866058","latestPrice":851.522,"volume":360502302,"delay":0,"open":853.35956,"prevYearClose":831.4266,"prevWeekClose":875.424,"prevMonthClose":862.525,"prevQuarterClose":742.694,"fiveDayClose":864.203,"twentyDayClose":837.07,"sixtyDayClose":828.519,"secType":"PLATE","market":"HK","turnoverRate":0.00278,"peRate":8.631168,"marketCap":3106321234048,"floatMarketCap":1339445331936,"timestamp":1789027721934,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":5,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.008403,"change":0.005,"latestPrice":0.6,"volume":8000,"market":"HK","high":0.6,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.000007,"peRate":12.931035,"amplitude":0.008403,"marketValue":672600000,"askSize":812000,"bidSize":38000,"askPrice":0.6,"bidPrice":0.595,"week52High":0.851,"week52Low":0.59,"changeRate5Day":-0.016393,"changeRate20Day":-0.016393,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.182561,"amount":4790,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.931035,"pbRate":0.203776,"volumeRatio":0.034467,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.041667,"floatMarketCap":672600000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.005786,"change":0.3,"latestPrice":52.15,"volume":9206044,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.002005,"peRate":7.82419,"amplitude":0.017358,"marketValue":1315223000000,"askSize":82000,"bidSize":19500,"askPrice":52.2,"bidPrice":52.15,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.004817,"changeRate20Day":0.077925,"changeRate60Day":0.078683,"changeRateWTD":-0.022493,"changeRateMTD":0.023553,"changeRateQTD":0.191537,"changeRateYTD":0.036738,"amount":478291861,"eps":6.665226,"ttmEps":6.772346,"lyrPeRate":7.82419,"pbRate":0.836231,"volumeRatio":0.541077,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043547,"floatMarketCap":239415496119.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2609,"impliedVolPercentile":0.5469},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005426,"change":0.279,"latestPrice":51.7,"volume":8206302,"market":"HK","high":51.75,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000776,"peRate":13.624266,"amplitude":0.019447,"marketValue":546624100000,"askSize":2332500,"bidSize":11500,"askPrice":51.7,"bidPrice":51.65,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.002521,"changeRate20Day":0.029204,"changeRate60Day":0.097501,"changeRateWTD":-0.011699,"changeRateMTD":-0.008895,"changeRateQTD":0.232449,"changeRateYTD":0.371135,"amount":422430007,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.624266,"pbRate":1.516858,"volumeRatio":0.527683,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041103,"floatMarketCap":546612739752.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2219,"impliedVolPercentile":0.4531},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005076,"change":0.01,"latestPrice":1.98,"volume":639555,"market":"HK","high":1.985,"low":1.945,"preClose":1.97,"open":1.945,"turnoverRate":0.000192,"peRate":13.052076,"amplitude":0.020305,"marketValue":6597360000,"askSize":44000,"bidSize":100000,"askPrice":1.985,"bidPrice":1.98,"week52High":1.99,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.073171,"changeRate60Day":0.08851,"changeRateWTD":0.010204,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":1264564,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.102857,"volumeRatio":6.735477,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.003956,"change":0.004,"latestPrice":1.015,"volume":9868000,"market":"HK","high":1.02,"low":0.995,"preClose":1.011,"open":1.015,"turnoverRate":0.001413,"peRate":12.644764,"amplitude":0.024728,"marketValue":7087745000,"askSize":14000,"bidSize":872000,"askPrice":1.015,"bidPrice":1.01,"week52High":2.02,"week52Low":0.995,"changeRate5Day":0.024218,"changeRate20Day":-0.037915,"changeRate60Day":-0.120451,"changeRateWTD":0.008946,"changeRateMTD":-0.010721,"changeRateQTD":-0.000984,"changeRateYTD":-0.322882,"amount":9912540,"eps":0.08027,"ttmEps":-0.044858,"lyrPeRate":12.644764,"pbRate":0.137797,"volumeRatio":1.002521,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.037438,"floatMarketCap":7087681884.254999,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.037,"volume":3729158,"market":"HK","high":0.039,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000792,"peRate":0,"amplitude":0.054054,"marketValue":174270000,"askSize":262000,"bidSize":1000,"askPrice":0.039,"bidPrice":0.038,"week52High":0.129,"week52Low":0.035,"changeRate5Day":-0.075,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.051282,"changeRateYTD":-0.439394,"amount":139225,"eps":-3.874677,"ttmEps":-3.723,"lyrPeRate":0,"pbRate":-0.002893,"volumeRatio":0.756685,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":174270000,"shortable":0,"shares":4710000000,"floatShares":4710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.048,"volume":11251814,"market":"HK","high":0.05,"low":0.041,"preClose":0.048,"open":0.045,"turnoverRate":0.003749,"peRate":0,"amplitude":0.1875,"marketValue":144048000,"askSize":24000,"bidSize":1000,"askPrice":0.049,"bidPrice":0.048,"week52High":0.198,"week52Low":0.024,"changeRate5Day":0.066667,"changeRate20Day":0.655172,"changeRate60Day":0.411765,"changeRateWTD":-0.04,"changeRateMTD":0.6,"changeRateQTD":0.548387,"changeRateYTD":-0.529412,"amount":526769,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.010599,"volumeRatio":0.262653,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":144048000,"shortable":0,"shares":3001000000,"floatShares":3001000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.005764,"change":-0.02,"latestPrice":3.45,"volume":2100000,"market":"HK","high":3.495,"low":3.425,"preClose":3.47,"open":3.455,"turnoverRate":0.001255,"peRate":9.263382,"amplitude":0.020173,"marketValue":5771850000,"askSize":12000,"bidSize":16000,"askPrice":3.45,"bidPrice":3.43,"week52High":4.651,"week52Low":3.37,"changeRate5Day":0.004367,"changeRate20Day":-0.017094,"changeRate60Day":-0.067568,"changeRateWTD":-0.005764,"changeRateMTD":-0.008621,"changeRateQTD":-0.044321,"changeRateYTD":-0.245737,"amount":7249420,"eps":0.372434,"ttmEps":0.389961,"lyrPeRate":9.263382,"pbRate":0.404914,"volumeRatio":1.590712,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.072435,"floatMarketCap":5771850000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":2474000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000435,"peRate":0,"amplitude":0.011194,"marketValue":7561591908.5,"askSize":244000,"bidSize":2000,"askPrice":1.33,"bidPrice":1.325,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.032727,"changeRate20Day":-0.043165,"changeRate60Day":-0.107383,"changeRateWTD":-0.039711,"changeRateMTD":-0.043165,"changeRateQTD":-0.082759,"changeRateYTD":-0.256983,"amount":3289365,"eps":-1.008203,"ttmEps":-0.77393,"lyrPeRate":0,"pbRate":0.37358,"volumeRatio":0.668135,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7561591908.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.010821,"change":-0.6,"latestPrice":54.85,"volume":38273658,"market":"HK","high":55.05,"low":54.5,"preClose":55.45,"open":54.8,"turnoverRate":0.005139,"peRate":6.304688,"amplitude":0.009919,"marketValue":993223800000,"askSize":563500,"bidSize":8000,"askPrice":54.9,"bidPrice":54.85,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.036874,"changeRate20Day":0.008661,"changeRate60Day":-0.006557,"changeRateWTD":-0.040245,"changeRateMTD":-0.010071,"changeRateQTD":0.096583,"changeRateYTD":-0.110877,"amount":2093892884,"eps":8.699875,"ttmEps":9.778966,"lyrPeRate":6.304688,"pbRate":0.826187,"volumeRatio":0.8316,"roa":0.011499,"roe":0.131052,"dividePrice":3.192293,"divideRate":0.0582,"floatMarketCap":408499593623.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2873,"impliedVolPercentile":0.351},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.012964,"change":-0.22,"latestPrice":16.75,"volume":10430445,"market":"HK","high":17.03,"low":16.57,"preClose":16.97,"open":16.96,"turnoverRate":0.008104,"peRate":9.317252,"amplitude":0.027107,"marketValue":88172000000,"askSize":13000,"bidSize":9000,"askPrice":16.75,"bidPrice":16.74,"week52High":25.92,"week52Low":16.133,"changeRate5Day":0.019415,"changeRate20Day":-0.0314,"changeRate60Day":-0.057824,"changeRateWTD":0.014537,"changeRateMTD":-0.001669,"changeRateQTD":0.007883,"changeRateYTD":-0.205672,"amount":174138606,"eps":1.79774,"ttmEps":1.379542,"lyrPeRate":9.317252,"pbRate":0.394301,"volumeRatio":1.052122,"roa":0.014798,"roe":0.029168,"dividePrice":0.86531,"divideRate":0.05166,"floatMarketCap":21557250000,"shortable":3,"shares":5264000000,"floatShares":1287000000,"impliedVol":0.2617,"impliedVolPercentile":0.1265},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.014526,"change":-0.125,"latestPrice":8.48,"volume":5936000,"market":"HK","high":8.65,"low":8.415,"preClose":8.605,"open":8.57,"turnoverRate":0.001124,"peRate":4.421931,"amplitude":0.02731,"marketValue":44791360000,"askSize":26000,"bidSize":12000,"askPrice":8.48,"bidPrice":8.465,"week52High":10.143,"week52Low":6.92,"changeRate5Day":-0.017381,"changeRate20Day":0.055383,"changeRate60Day":0.00059,"changeRateWTD":-0.010502,"changeRateMTD":0.012537,"changeRateQTD":0.216643,"changeRateYTD":-0.037894,"amount":50355630,"eps":1.917714,"ttmEps":1.689993,"lyrPeRate":4.421931,"pbRate":0.486066,"volumeRatio":0.473974,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.073667,"floatMarketCap":44791360000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.01827,"change":-0.15,"latestPrice":8.06,"volume":1524300,"market":"HK","high":8.19,"low":7.98,"preClose":8.21,"open":8.19,"turnoverRate":0.000506,"peRate":339.482778,"amplitude":0.025579,"marketValue":42822780000,"askSize":2000,"bidSize":11900,"askPrice":8.1,"bidPrice":8.06,"week52High":12.445,"week52Low":6.55,"changeRate5Day":0.025445,"changeRate20Day":0.016393,"changeRate60Day":-0.060058,"changeRateWTD":-0.019465,"changeRateMTD":0.043366,"changeRateQTD":0.115725,"changeRateYTD":-0.113409,"amount":12320708,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":339.482778,"pbRate":0.734399,"volumeRatio":0.379255,"roa":0.020841,"roe":0.013975,"dividePrice":0.2061,"divideRate":0.025571,"floatMarketCap":24268660000,"shortable":3,"shares":5313000000,"floatShares":3011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.019231,"change":-0.105,"latestPrice":5.355,"volume":8880376,"market":"HK","high":5.48,"low":5.28,"preClose":5.46,"open":5.46,"turnoverRate":0.003623,"peRate":5.820652,"amplitude":0.03663,"marketValue":13125105000,"askSize":27000,"bidSize":15000,"askPrice":5.355,"bidPrice":5.35,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.029808,"changeRate20Day":0.04386,"changeRate60Day":-0.081475,"changeRateWTD":0.023901,"changeRateMTD":0.05,"changeRateQTD":0.006579,"changeRateYTD":-0.339134,"amount":47304119,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.820652,"pbRate":0.369571,"volumeRatio":1.164572,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.085901,"floatMarketCap":13125105000.000002,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.020833,"change":-0.002,"latestPrice":0.094,"volume":248000,"market":"HK","high":0.096,"low":0.091,"preClose":0.096,"open":0.091,"turnoverRate":0.000073,"peRate":0,"amplitude":0.052083,"marketValue":321386000,"askSize":200500,"bidSize":234000,"askPrice":0.094,"bidPrice":0.092,"week52High":0.295,"week52Low":0.091,"changeRate5Day":-0.010526,"changeRate20Day":-0.078431,"changeRate60Day":-0.282443,"changeRateWTD":-0.020833,"changeRateMTD":0.010753,"changeRateQTD":-0.069307,"changeRateYTD":-0.360544,"amount":23242,"eps":-1.122564,"ttmEps":-1.297157,"lyrPeRate":0,"pbRate":0.4698,"volumeRatio":0.255999,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":321375090.83,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.020877,"change":-0.05,"latestPrice":2.345,"volume":12962200,"market":"HK","high":2.395,"low":2.345,"preClose":2.395,"open":2.395,"turnoverRate":0.005873,"peRate":0,"amplitude":0.020877,"marketValue":27978195000,"askSize":12000,"bidSize":51300,"askPrice":2.35,"bidPrice":2.345,"week52High":5.94,"week52Low":2.1,"changeRate5Day":-0.004246,"changeRate20Day":-0.044807,"changeRate60Day":-0.080392,"changeRateWTD":-0.062,"changeRateMTD":-0.022917,"changeRateQTD":0.106132,"changeRateYTD":-0.285061,"amount":30577854,"eps":-8.706072,"ttmEps":-8.97961,"lyrPeRate":0,"pbRate":0.234158,"volumeRatio":0.32682,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5175415000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5661,"impliedVolPercentile":0.7918},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.032258,"change":-0.006,"latestPrice":0.18,"volume":190022407,"market":"HK","high":0.189,"low":0.18,"preClose":0.186,"open":0.187,"turnoverRate":0.004067,"peRate":1.534278,"amplitude":0.048387,"marketValue":8410860000,"askSize":540000,"bidSize":11931000,"askPrice":0.181,"bidPrice":0.18,"week52High":0.72,"week52Low":0.16,"changeRate5Day":-0.037433,"changeRate20Day":-0.016393,"changeRate60Day":-0.1,"changeRateWTD":-0.095477,"changeRateMTD":-0.052632,"changeRateQTD":0.077844,"changeRateYTD":-0.566265,"amount":34787837,"eps":0.117319,"ttmEps":0.166,"lyrPeRate":1.534278,"pbRate":-0.590351,"volumeRatio":0.495386,"roa":-0.040459,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8410860000,"shortable":3,"shares":46727000000,"floatShares":46727000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":44742043,"market":"HK","high":0.035,"low":0.032,"preClose":0.036,"open":0.035,"turnoverRate":0.003915,"peRate":0.007415,"amplitude":0.083333,"marketValue":388518000,"askSize":6084000,"bidSize":3010000,"askPrice":0.034,"bidPrice":0.032,"week52High":0.22,"week52Low":0.032,"changeRate5Day":-0.028571,"changeRate20Day":-0.170732,"changeRate60Day":-0.381818,"changeRateWTD":-0.055556,"changeRateMTD":-0.15,"changeRateQTD":-0.276596,"changeRateYTD":-0.649485,"amount":1488364,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.007415,"pbRate":0.157821,"volumeRatio":1.009459,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":388518000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}