Tesla Concept

1,861.835

-53.362-2.79%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:1,916.281

Open:1,915.547

Low:1,853.941

Close:1,915.197

Volume:62.09M

Turnover:2.75B

Market Cap:1.01T

Float Cap:411.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
FUYAO GLASS HK 03606	54.85	-1.35%	-0.750	2.04M	111.79M	143.16B
LK TECH HK 00558	1.335	-1.84%	-0.025	1.08M	1.41M	1.82B
YADEA HK 01585	8.7	-2.58%	-0.230	12.85M	111.78M	27.08B
BYD COMPANY HK 01211	79.55	-2.75%	-2.250	26.26M	2.09B	725.26B
GANFENGLITHIUM HK 01772	35.88	-3.03%	-1.120	6.33M	227.66M	75.24B
NEXTEER HK 01316	4.68	-3.41%	-0.165	6.13M	28.68M	11.75B
MINTH GROUP HK 00425	23.8	-5.18%	-1.300	7.41M	178.66M	27.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1861.8347,"timestamp":1789027721934,"preClose":1915.1967,"halted":0,"volume":62085568,"delay":0,"changeRate":-0.027862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-53.361938,"latestTime":"09-10 16:00:00","open":1915.5466,"high":1916.2805,"low":1853.9414,"amount":2750995456.5,"amplitude":0.03255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.998217,"peRate":40.406997,"turnoverRate":0.004492,"increases":0,"decrements":7,"flats":0,"marketCap":1011270305920,"floatMarketCap":411739631744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1916.2805,"amplitude":0.03255,"preClose":1915.1967,"low":1853.9414,"pbRate":"2.998217","latestPrice":1861.8347,"volume":62085568,"delay":0,"open":1915.5466,"prevYearClose":2290.5586,"prevWeekClose":1992.576,"prevMonthClose":2025.689,"prevQuarterClose":1770.666,"fiveDayClose":1991.152,"twentyDayClose":2055.98,"sixtyDayClose":2053.324,"secType":"PLATE","market":"HK","turnoverRate":0.004492,"peRate":40.406997,"marketCap":1011270305920,"floatMarketCap":411739631744,"timestamp":1789027721934,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286895,"ttmEps":-2.730782,"lyrPeRate":0,"pbRate":-0.027214,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.013489,"change":-0.75,"latestPrice":54.85,"volume":2036945,"market":"HK","high":55.9,"low":54.4,"preClose":55.6,"open":55.9,"turnoverRate":0.003357,"peRate":13.139447,"amplitude":0.026978,"marketValue":143158500000,"askSize":8000,"bidSize":4000,"askPrice":54.85,"bidPrice":54.7,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.010821,"changeRate20Day":-0.009928,"changeRate60Day":0.03393,"changeRateWTD":-0.026619,"changeRateMTD":-0.00182,"changeRateQTD":0.071289,"changeRateYTD":-0.165716,"amount":111792804,"eps":4.174453,"ttmEps":3.799837,"lyrPeRate":13.139447,"pbRate":3.207106,"volumeRatio":0.489998,"roa":0.092613,"roe":0.229787,"dividePrice":2.3574,"divideRate":0.042979,"floatMarketCap":33280632420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.018382,"change":-0.025,"latestPrice":1.335,"volume":1075000,"market":"HK","high":1.34,"low":1.3,"preClose":1.36,"open":1.3,"turnoverRate":0.000788,"peRate":48.118511,"amplitude":0.029412,"marketValue":1820940000,"askSize":57500,"bidSize":700000,"askPrice":1.335,"bidPrice":1.315,"week52High":5.244,"week52Low":1.29,"changeRate5Day":0.034884,"changeRate20Day":-0.094915,"changeRate60Day":-0.419565,"changeRateWTD":0.003759,"changeRateMTD":-0.025547,"changeRateQTD":-0.13871,"changeRateYTD":-0.596677,"amount":1413862,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":48.118511,"pbRate":0.951866,"volumeRatio":1.155067,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.05618,"floatMarketCap":1820940000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":-0.025756,"change":-0.23,"latestPrice":8.7,"volume":12850000,"market":"HK","high":8.99,"low":8.62,"preClose":8.93,"open":8.96,"turnoverRate":0.004128,"peRate":7.790845,"amplitude":0.041433,"marketValue":27083100000,"askSize":28000,"bidSize":2000,"askPrice":8.7,"bidPrice":8.685,"week52High":14.234,"week52Low":8.62,"changeRate5Day":-0.0497,"changeRate20Day":-0.114504,"changeRate60Day":-0.160637,"changeRateWTD":-0.045005,"changeRateMTD":-0.070513,"changeRateQTD":-0.023569,"changeRateYTD":-0.1931,"amount":111784792,"eps":1.116695,"ttmEps":0.942988,"lyrPeRate":7.790845,"pbRate":2.247179,"volumeRatio":0.84572,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.060966,"floatMarketCap":27080031457.8,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.027506,"change":-2.25,"latestPrice":79.55,"volume":26256339,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.007128,"peRate":19.00316,"amplitude":0.022005,"marketValue":725257350000,"askSize":600,"bidSize":110500,"askPrice":79.55,"bidPrice":79.5,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.071762,"changeRate20Day":-0.100113,"changeRate60Day":-0.05354,"changeRateWTD":-0.076611,"changeRateMTD":-0.087729,"changeRateQTD":0.097999,"changeRateYTD":-0.161723,"amount":2091009655,"eps":4.186146,"ttmEps":3.762624,"lyrPeRate":19.00316,"pbRate":2.378058,"volumeRatio":1.151137,"roa":0.027999,"roe":0.116018,"dividePrice":0.418615,"divideRate":0.005262,"floatMarketCap":293014470000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5431,"impliedVolPercentile":0.9306},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.03027,"change":-1.12,"latestPrice":35.88,"volume":6333663,"market":"HK","high":36.9,"low":35.6,"preClose":37,"open":36.9,"turnoverRate":0.013113,"peRate":38.841322,"amplitude":0.035135,"marketValue":75240360000,"askSize":8600,"bidSize":4400,"askPrice":35.88,"bidPrice":35.86,"week52High":90.966,"week52Low":32.995,"changeRate5Day":-0.059748,"changeRate20Day":-0.08934,"changeRate60Day":-0.407432,"changeRateWTD":-0.020208,"changeRateMTD":-0.123596,"changeRateQTD":-0.28668,"changeRateYTD":-0.30755,"amount":227657108,"eps":0.923758,"ttmEps":3.553339,"lyrPeRate":38.841322,"pbRate":1.335009,"volumeRatio":0.595498,"roa":0.036029,"roe":0.130198,"dividePrice":0.175397,"divideRate":0.004888,"floatMarketCap":17330040000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5887,"impliedVolPercentile":0.1878},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.034056,"change":-0.165,"latestPrice":4.68,"volume":6125000,"market":"HK","high":4.845,"low":4.635,"preClose":4.845,"open":4.845,"turnoverRate":0.00244,"peRate":14.685212,"amplitude":0.043344,"marketValue":11746800000,"askSize":129000,"bidSize":10000,"askPrice":4.68,"bidPrice":4.67,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.112796,"changeRate20Day":-0.047813,"changeRate60Day":0.06267,"changeRateWTD":-0.051672,"changeRateMTD":-0.077833,"changeRateQTD":0.228346,"changeRateYTD":-0.244064,"amount":28678627,"eps":0.318688,"ttmEps":0.388446,"lyrPeRate":14.685212,"pbRate":0.695801,"volumeRatio":0.493027,"roa":0.036035,"roe":0.062033,"dividePrice":0.1428,"divideRate":0.030513,"floatMarketCap":11745977691.24,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.051793,"change":-1.3,"latestPrice":23.8,"volume":7408621,"market":"HK","high":24.98,"low":23.64,"preClose":25.1,"open":24.82,"turnoverRate":0.006327,"peRate":8.758092,"amplitude":0.053386,"marketValue":27869800000,"askSize":20900,"bidSize":200,"askPrice":23.8,"bidPrice":23.78,"week52High":45.455,"week52Low":23.64,"changeRate5Day":-0.057799,"changeRate20Day":-0.139552,"changeRate60Day":-0.211738,"changeRateWTD":-0.042639,"changeRateMTD":-0.08179,"changeRateQTD":-0.073317,"changeRateYTD":-0.22815,"amount":178658608,"eps":2.717487,"ttmEps":2.838844,"lyrPeRate":8.758092,"pbRate":1.011946,"volumeRatio":2.890248,"roa":0.04394,"roe":0.123158,"dividePrice":0.7635,"divideRate":0.03208,"floatMarketCap":27869800000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}