Sporting Goods

1,931.065

-31.524-1.61%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,964.586

Open:1,962.589

Low:1,926.505

Close:1,962.589

Volume:126.27M

Turnover:1.37B

Market Cap:314.82B

Float Cap:314.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HONMAGOLF HK 06858	2.95	+2.79%	+0.080	88.00K	257.02K	1.79B
BOSIDENG HK 03998	4.355	+1.04%	+0.045	20.08M	87.45M	51.06B
361 DEGREES HK 01361	4.43	-1.56%	-0.070	1.54M	6.84M	9.60B
ANTA SPORTS HK 02020	72.05	-1.97%	-1.450	8.77M	635.54M	201.52B
LI NING HK 02331	13.06	-2.32%	-0.310	42.43M	557.14M	33.76B
XTEP INT'L HK 01368	3.37	-2.88%	-0.100	13.82M	47.06M	9.49B
CHINA DONGXIANG HK 03818	0.26	-3.70%	-0.010	5.50M	1.44M	1.53B
TOPSPORTS HK 06110	1.035	-5.48%	-0.060	33.97M	35.42M	6.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1931.0652,"timestamp":1789027721934,"preClose":1962.5894,"halted":0,"volume":126273531,"delay":0,"changeRate":-0.016063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-31.52417,"latestTime":"09-10 16:00:00","open":1962.5894,"high":1964.5862,"low":1926.5049,"amount":1371228188,"amplitude":0.019404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.714168,"peRate":10.176625,"turnoverRate":0.003417,"increases":2,"decrements":6,"flats":0,"marketCap":314815341440,"floatMarketCap":314814286848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1964.5862,"amplitude":0.019404,"preClose":1962.5894,"low":1926.5049,"pbRate":"1.714168","latestPrice":1931.0652,"volume":126273531,"delay":0,"open":1962.5894,"prevYearClose":2305.778,"prevWeekClose":2011.575,"prevMonthClose":2039.638,"prevQuarterClose":1964.306,"fiveDayClose":2001.721,"twentyDayClose":1996.75,"sixtyDayClose":2076.272,"secType":"PLATE","market":"HK","turnoverRate":0.003417,"peRate":10.176625,"marketCap":314815341440,"floatMarketCap":314814286848,"timestamp":1789027721934,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0.027875,"change":0.08,"latestPrice":2.95,"volume":88000,"market":"HK","high":2.95,"low":2.75,"preClose":2.87,"open":2.85,"turnoverRate":0.000145,"peRate":1.595682,"amplitude":0.069686,"marketValue":1787700000,"askSize":5000,"bidSize":2000,"askPrice":2.95,"bidPrice":2.92,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0.017241,"changeRate20Day":0.042403,"changeRate60Day":0,"changeRateWTD":0.042403,"changeRateMTD":0.017241,"changeRateQTD":0.027875,"changeRateYTD":-0.057508,"amount":257020,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.595682,"pbRate":1.223795,"volumeRatio":8.273504,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1786645375,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.010441,"change":0.045,"latestPrice":4.355,"volume":20077658,"market":"HK","high":4.385,"low":4.295,"preClose":4.31,"open":4.35,"turnoverRate":0.001712,"peRate":10.880527,"amplitude":0.020882,"marketValue":51062375000,"askSize":266000,"bidSize":46000,"askPrice":4.355,"bidPrice":4.35,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.01397,"changeRate20Day":-0.015597,"changeRate60Day":0.108989,"changeRateWTD":0.002301,"changeRateMTD":0.019906,"changeRateQTD":0.075309,"changeRateYTD":0.031991,"amount":87452824,"eps":0.400256,"ttmEps":0.400256,"lyrPeRate":10.880527,"pbRate":2.39069,"volumeRatio":0.819264,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071871,"floatMarketCap":51062375000.00001,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":-0.015556,"change":-0.07,"latestPrice":4.43,"volume":1540000,"market":"HK","high":4.55,"low":4.405,"preClose":4.5,"open":4.48,"turnoverRate":0.00071,"peRate":5.985062,"amplitude":0.032222,"marketValue":9604240000,"askSize":6000,"bidSize":26000,"askPrice":4.43,"bidPrice":4.42,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.004535,"changeRate20Day":-0.004718,"changeRate60Day":0.044565,"changeRateWTD":-0.003375,"changeRateMTD":-0.016648,"changeRateQTD":0.156356,"changeRateYTD":-0.215096,"amount":6838238,"eps":0.740176,"ttmEps":0.775535,"lyrPeRate":5.985062,"pbRate":0.72357,"volumeRatio":0.76601,"roa":0.076433,"roe":0.125335,"dividePrice":0.333096,"divideRate":0.075191,"floatMarketCap":9604240000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.019728,"change":-1.45,"latestPrice":72.05,"volume":8772961,"market":"HK","high":73.55,"low":71.85,"preClose":73.5,"open":73.55,"turnoverRate":0.003137,"peRate":12.831583,"amplitude":0.023129,"marketValue":201523850000,"askSize":82800,"bidSize":4000,"askPrice":72.1,"bidPrice":72.05,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.030804,"changeRate20Day":0.016077,"changeRate60Day":0.002909,"changeRateWTD":-0.033988,"changeRateMTD":-0.053878,"changeRateQTD":0.034666,"changeRateYTD":-0.074431,"amount":635543099,"eps":5.615052,"ttmEps":6.620421,"lyrPeRate":12.831583,"pbRate":2.404582,"volumeRatio":0.998067,"roa":0.10465,"roe":0.24763,"dividePrice":2.641878,"divideRate":0.036667,"floatMarketCap":201523850000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2901,"impliedVolPercentile":0.3061},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.023186,"change":-0.31,"latestPrice":13.06,"volume":42432912,"market":"HK","high":13.43,"low":13.01,"preClose":13.37,"open":13.37,"turnoverRate":0.016415,"peRate":9.837873,"amplitude":0.031414,"marketValue":33760100000,"askSize":64500,"bidSize":39500,"askPrice":13.07,"bidPrice":13.06,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.013595,"changeRate20Day":-0.072114,"changeRate60Day":-0.19078,"changeRateWTD":-0.034738,"changeRateMTD":-0.011505,"changeRateQTD":-0.084729,"changeRateYTD":-0.267362,"amount":557136424,"eps":1.327523,"ttmEps":1.363072,"lyrPeRate":9.837873,"pbRate":1.007435,"volumeRatio":0.813181,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.051692,"floatMarketCap":33760100000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1582,"impliedVolPercentile":0.0327},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":-0.028818,"change":-0.1,"latestPrice":3.37,"volume":13824000,"market":"HK","high":3.49,"low":3.37,"preClose":3.47,"open":3.49,"turnoverRate":0.004911,"peRate":5.981799,"amplitude":0.034582,"marketValue":9486550000,"askSize":138000,"bidSize":16000,"askPrice":3.37,"bidPrice":3.365,"week52High":6.153,"week52Low":3.278,"changeRate5Day":-0.018923,"changeRate20Day":0.003275,"changeRate60Day":-0.149419,"changeRateWTD":-0.017493,"changeRateMTD":-0.033553,"changeRateQTD":-0.056815,"changeRateYTD":-0.317123,"amount":47064127,"eps":0.563376,"ttmEps":0.514721,"lyrPeRate":5.981799,"pbRate":0.742182,"volumeRatio":1.03114,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.081632,"floatMarketCap":9486550000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":5495000,"market":"HK","high":0.27,"low":0.255,"preClose":0.27,"open":0.27,"turnoverRate":0.000932,"peRate":0,"amplitude":0.055556,"marketValue":1532700000,"askSize":298000,"bidSize":473000,"askPrice":0.26,"bidPrice":0.255,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.018868,"changeRate20Day":-0.147541,"changeRate60Day":-0.1875,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":1439820,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.15014,"volumeRatio":4.632937,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":-0.054795,"change":-0.06,"latestPrice":1.035,"volume":33970000,"market":"HK","high":1.09,"low":1.03,"preClose":1.095,"open":1.09,"turnoverRate":0.005478,"peRate":4.332521,"amplitude":0.054795,"marketValue":6418035000,"askSize":894000,"bidSize":143000,"askPrice":1.035,"bidPrice":1.03,"week52High":2.989,"week52Low":1.03,"changeRate5Day":-0.071749,"changeRate20Day":-0.155102,"changeRate60Day":-0.572491,"changeRateWTD":-0.075893,"changeRateMTD":-0.063348,"changeRateQTD":-0.319527,"changeRateYTD":-0.593,"amount":35421081,"eps":0.238891,"ttmEps":0.23887,"lyrPeRate":4.332521,"pbRate":0.636594,"volumeRatio":1.525586,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.300966,"floatMarketCap":6418034999.999999,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0}]}}}