HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,263.235

-13.868-1.09%

Number of Gainers:13

Number of Losers:39

Number of Flat:1

PE:- -

High:1,274.095

Open:1,273.134

Low:1,257.042

Close:1,277.103

Volume:2.39B

Turnover:52.81B

Market Cap:31.61T

Float Cap:20.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIFE HK 02628	30.14	+2.24%	+0.660	33.70M	1.01B	851.91B
CCB HK 00939	9.765	+1.61%	+0.155	247.73M	2.41B	2.55T
PICC GROUP HK 01339	5.945	+1.54%	+0.090	32.78M	193.88M	262.91B
MTR CORPORATION HK 00066	33.56	+1.39%	+0.460	7.05M	235.45M	208.91B
ABC HK 01288	6.38	+1.27%	+0.080	84.99M	537.61M	2.23T
CPIC HK 02601	29.6	+1.02%	+0.300	8.53M	250.98M	284.75B
BANK OF CHINA HK 03988	5.97	+0.93%	+0.055	144.77M	860.60M	1.92T
ICBC HK 01398	7.61	+0.86%	+0.065	134.83M	1.02B	2.71T
CM BANK HK 03968	52.15	+0.58%	+0.300	9.21M	478.29M	1.32T
CNOOC HK 00883	25.02	+0.56%	+0.140	61.33M	1.54B	1.19T
BOC HONG KONG HK 02388	51.7	+0.54%	+0.279	8.21M	422.43M	546.62B
CHINA RES LAND HK 01109	29.96	+0.44%	+0.131	19.50M	581.80M	213.64B
CITIC SEC HK 06030	25.92	+0.39%	+0.100	14.79M	382.40M	404.97B
POWER ASSETS HK 00006	61.15	0.00%	0.000	2.32M	141.84M	130.31B
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	8.32M	656.19M	1.71T
PETROCHINA HK 00857	10.09	-0.39%	-0.040	102.26M	1.04B	1.85T
HK & CHINA GAS HK 00003	7.3	-0.41%	-0.030	21.51M	156.60M	136.22B
CK ASSET HK 01113	47.9	-0.42%	-0.200	7.25M	347.21M	167.65B
CHINA TOWER HK 00788	9.06	-0.55%	-0.050	22.55M	204.47M	159.47B
MENGNIU DAIRY HK 02319	18.1	-0.55%	-0.100	11.46M	208.05M	70.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1263.2354,"timestamp":1789027721934,"preClose":1277.1031,"halted":0,"volume":2392515721,"delay":0,"changeRate":-0.010859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.867798,"latestTime":"09-10 16:00:00","open":1273.1339,"high":1274.0948,"low":1257.0421,"amount":52805710608.1,"amplitude":0.013353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.979444,"peRate":9.777676,"turnoverRate":0.002384,"increases":13,"decrements":39,"flats":1,"marketCap":31608631353344,"floatMarketCap":20468598693888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1274.0948,"amplitude":0.013353,"preClose":1277.1031,"low":1257.0421,"pbRate":"0.979444","latestPrice":1263.2354,"volume":2392515721,"delay":0,"open":1273.1339,"prevYearClose":1339.4989,"prevWeekClose":1295.975,"prevMonthClose":1294.053,"prevQuarterClose":1137.7,"fiveDayClose":1273.091,"twentyDayClose":1268.281,"sixtyDayClose":1238.667,"secType":"PLATE","market":"HK","turnoverRate":0.002384,"peRate":9.777676,"marketCap":31608631353344,"floatMarketCap":20468598693888,"timestamp":1789027721934,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":13,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":0.022388,"change":0.66,"latestPrice":30.14,"volume":33695404,"market":"HK","high":30.36,"low":29.08,"preClose":29.48,"open":29.1,"turnoverRate":0.004528,"peRate":4.729407,"amplitude":0.043419,"marketValue":851907099969.86,"askSize":607000,"bidSize":28000,"askPrice":30.14,"bidPrice":30.12,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.007353,"changeRate20Day":0.092029,"changeRate60Day":0.017624,"changeRateWTD":-0.024595,"changeRateMTD":-0.005281,"changeRateQTD":0.130533,"changeRateYTD":0.129855,"amount":1011776836,"eps":6.372892,"ttmEps":10.243436,"lyrPeRate":4.729407,"pbRate":1.09686,"volumeRatio":0.586092,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.03218,"floatMarketCap":224277014500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.4494,"impliedVolPercentile":0.8},{"symbol":"00939","nameCN":"CCB","changeRate":0.016129,"change":0.155,"latestPrice":9.765,"volume":247730515,"market":"HK","high":9.795,"low":9.49,"preClose":9.61,"open":9.53,"turnoverRate":0.00103,"peRate":6.423753,"amplitude":0.031738,"marketValue":2554524000000,"askSize":709000,"bidSize":52000,"askPrice":9.77,"bidPrice":9.765,"week52High":9.88,"week52Low":6.797,"changeRate5Day":0.02091,"changeRate20Day":0.106516,"changeRate60Day":0.131256,"changeRateWTD":0.000512,"changeRateMTD":0.027895,"changeRateQTD":0.246172,"changeRateYTD":0.307754,"amount":2407032936,"eps":1.520139,"ttmEps":1.520341,"lyrPeRate":6.423753,"pbRate":0.582525,"volumeRatio":0.904366,"roa":0.007602,"roe":0.09404,"dividePrice":0.453987,"divideRate":0.046491,"floatMarketCap":2347675128628.2,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2307,"impliedVolPercentile":0.6816},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":0.015371,"change":0.09,"latestPrice":5.945,"volume":32781262,"market":"HK","high":5.965,"low":5.79,"preClose":5.855,"open":5.84,"turnoverRate":0.003757,"peRate":5.097214,"amplitude":0.029889,"marketValue":262911680000,"askSize":148000,"bidSize":50000,"askPrice":5.95,"bidPrice":5.945,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.032547,"changeRate20Day":0.162268,"changeRate60Day":0.124882,"changeRateWTD":-0.0488,"changeRateMTD":0.039336,"changeRateQTD":0.314393,"changeRateYTD":-0.08679,"amount":193884362,"eps":1.166323,"ttmEps":1.43724,"lyrPeRate":5.097214,"pbRate":0.661018,"volumeRatio":0.516079,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.041884,"floatMarketCap":51877461130,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3254,"impliedVolPercentile":0.3429},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.013897,"change":0.46,"latestPrice":33.56,"volume":7049311,"market":"HK","high":33.56,"low":32.68,"preClose":33.1,"open":33.02,"turnoverRate":0.001132,"peRate":14.22034,"amplitude":0.026586,"marketValue":208911000000,"askSize":18500,"bidSize":44000,"askPrice":33.56,"bidPrice":33.54,"week52High":36.378,"week52Low":25.046,"changeRate5Day":0.043532,"changeRate20Day":0.051576,"changeRate60Day":0.070802,"changeRateWTD":0.018822,"changeRateMTD":0.037724,"changeRateQTD":0.114321,"changeRateYTD":0.172689,"amount":235451321,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.22034,"pbRate":0.917202,"volumeRatio":1.459296,"roa":0.040317,"roe":0.110788,"dividePrice":1.311,"divideRate":0.039064,"floatMarketCap":208905065618.76,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1136,"impliedVolPercentile":0.1224},{"symbol":"01288","nameCN":"ABC","changeRate":0.012698,"change":0.08,"latestPrice":6.38,"volume":84987104,"market":"HK","high":6.38,"low":6.255,"preClose":6.3,"open":6.255,"turnoverRate":0.002765,"peRate":6.994973,"amplitude":0.019841,"marketValue":2232891540000,"askSize":669000,"bidSize":113000,"askPrice":6.385,"bidPrice":6.38,"week52High":6.645,"week52Low":4.814,"changeRate5Day":-0.002346,"changeRate20Day":0.083192,"changeRate60Day":0.058043,"changeRateWTD":-0.024465,"changeRateMTD":0.005516,"changeRateQTD":0.194757,"changeRateYTD":0.131808,"amount":537608125,"eps":0.912084,"ttmEps":0.949513,"lyrPeRate":6.994973,"pbRate":0.587908,"volumeRatio":0.861936,"roa":0.00613,"roe":0.092571,"dividePrice":0.290741,"divideRate":0.045571,"floatMarketCap":196113691352.48,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2233,"impliedVolPercentile":0.2},{"symbol":"02601","nameCN":"CPIC","changeRate":0.010239,"change":0.3,"latestPrice":29.6,"volume":8527240,"market":"HK","high":29.68,"low":29.08,"preClose":29.3,"open":29.68,"turnoverRate":0.003073,"peRate":4.569218,"amplitude":0.020478,"marketValue":284752000000,"askSize":14000,"bidSize":1000,"askPrice":29.6,"bidPrice":29.58,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.033343,"changeRate20Day":0.043797,"changeRate60Day":-0.038305,"changeRateWTD":-0.044391,"changeRateMTD":-0.004574,"changeRateQTD":0.119135,"changeRateYTD":-0.108461,"amount":250975650,"eps":6.478133,"ttmEps":6.540012,"lyrPeRate":4.569218,"pbRate":0.762903,"volumeRatio":0.660081,"roa":0.014481,"roe":0.175429,"dividePrice":1.835861,"divideRate":0.062022,"floatMarketCap":82148880000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3171,"impliedVolPercentile":0.098},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.009298,"change":0.055,"latestPrice":5.97,"volume":144773828,"market":"HK","high":5.985,"low":5.865,"preClose":5.915,"open":5.9,"turnoverRate":0.001731,"peRate":8.067567,"amplitude":0.020287,"marketValue":1923605640000,"askSize":558000,"bidSize":1373000,"askPrice":5.975,"bidPrice":5.97,"week52High":6.14,"week52Low":3.896,"changeRate5Day":0.003361,"changeRate20Day":0.129612,"changeRate60Day":0.121759,"changeRateWTD":-0.015664,"changeRateMTD":0.011864,"changeRateQTD":0.22966,"changeRateYTD":0.375893,"amount":860598857,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.067567,"pbRate":0.548221,"volumeRatio":0.655915,"roa":0.006854,"roe":0.082886,"dividePrice":0.263706,"divideRate":0.044172,"floatMarketCap":499224990078.14996,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1144,"impliedVolPercentile":0.0367},{"symbol":"01398","nameCN":"ICBC","changeRate":0.008615,"change":0.065,"latestPrice":7.61,"volume":134827275,"market":"HK","high":7.615,"low":7.47,"preClose":7.545,"open":7.485,"turnoverRate":0.001553,"peRate":6.507956,"amplitude":0.019218,"marketValue":2712249660000,"askSize":15410000,"bidSize":500000,"askPrice":7.61,"bidPrice":7.605,"week52High":7.765,"week52Low":5.272,"changeRate5Day":0.008615,"changeRate20Day":0.055479,"changeRate60Day":0.058414,"changeRateWTD":-0.011046,"changeRateMTD":0.005284,"changeRateQTD":0.183515,"changeRateYTD":0.244277,"amount":1020319140,"eps":1.169338,"ttmEps":1.181492,"lyrPeRate":6.507956,"pbRate":0.550674,"volumeRatio":0.701491,"roa":0.006919,"roe":0.089099,"dividePrice":0.361591,"divideRate":0.047515,"floatMarketCap":660502679025.5,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.1229,"impliedVolPercentile":0.0571},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.005786,"change":0.3,"latestPrice":52.15,"volume":9206044,"market":"HK","high":52.2,"low":51.3,"preClose":51.85,"open":51.4,"turnoverRate":0.002005,"peRate":7.82419,"amplitude":0.017358,"marketValue":1315223000000,"askSize":82000,"bidSize":19500,"askPrice":52.2,"bidPrice":52.15,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.004817,"changeRate20Day":0.077925,"changeRate60Day":0.078683,"changeRateWTD":-0.022493,"changeRateMTD":0.023553,"changeRateQTD":0.191537,"changeRateYTD":0.036738,"amount":478291861,"eps":6.665226,"ttmEps":6.772346,"lyrPeRate":7.82419,"pbRate":0.836231,"volumeRatio":0.541077,"roa":0.011545,"roe":0.115193,"dividePrice":2.271,"divideRate":0.043547,"floatMarketCap":239415496119.8,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2609,"impliedVolPercentile":0.5469},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.005627,"change":0.14,"latestPrice":25.02,"volume":61330900,"market":"HK","high":25.42,"low":24.88,"preClose":24.88,"open":25.24,"turnoverRate":0.001377,"peRate":8.330347,"amplitude":0.021704,"marketValue":1189200600000,"askSize":1785000,"bidSize":88000,"askPrice":25.02,"bidPrice":25,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.049541,"changeRate20Day":0.088252,"changeRate60Day":0.101135,"changeRateWTD":0.036111,"changeRateMTD":0.026293,"changeRateQTD":0.277835,"changeRateYTD":0.24583,"amount":1540376561,"eps":3.003476,"ttmEps":3.404122,"lyrPeRate":8.330347,"pbRate":1.187993,"volumeRatio":0.741623,"roa":0.099799,"roe":0.168099,"dividePrice":1.2807,"divideRate":0.051187,"floatMarketCap":1114390800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.5286,"impliedVolPercentile":0.9551},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005426,"change":0.279,"latestPrice":51.7,"volume":8206302,"market":"HK","high":51.75,"low":50.75,"preClose":51.421,"open":51,"turnoverRate":0.000776,"peRate":13.624266,"amplitude":0.019447,"marketValue":546624100000,"askSize":2332500,"bidSize":11500,"askPrice":51.7,"bidPrice":51.65,"week52High":53.1,"week52Low":34.379,"changeRate5Day":0.002521,"changeRate20Day":0.029204,"changeRate60Day":0.097501,"changeRateWTD":-0.011699,"changeRateMTD":-0.008895,"changeRateQTD":0.232449,"changeRateYTD":0.371135,"amount":422430007,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.624266,"pbRate":1.516858,"volumeRatio":0.527683,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041103,"floatMarketCap":546612739752.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2219,"impliedVolPercentile":0.4531},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.004392,"change":0.131,"latestPrice":29.96,"volume":19498135,"market":"HK","high":30.18,"low":29.4,"preClose":29.829,"open":29.92,"turnoverRate":0.002734,"peRate":7.197004,"amplitude":0.026149,"marketValue":213644760000,"askSize":241000,"bidSize":1000,"askPrice":29.96,"bidPrice":29.94,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.0088,"changeRate20Day":-0.115128,"changeRate60Day":-0.140809,"changeRateWTD":-0.01011,"changeRateMTD":0.004392,"changeRateQTD":0.006416,"changeRateYTD":0.144079,"amount":581802963,"eps":4.162843,"ttmEps":3.833751,"lyrPeRate":7.197004,"pbRate":0.62535,"volumeRatio":0.50375,"roa":0.022176,"roe":0.075533,"dividePrice":1.363448,"divideRate":0.045509,"floatMarketCap":213642949786.84,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3713,"impliedVolPercentile":0.6327},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.003873,"change":0.1,"latestPrice":25.92,"volume":14786211,"market":"HK","high":26.04,"low":25.32,"preClose":25.82,"open":25.8,"turnoverRate":0.004318,"peRate":11.309381,"amplitude":0.027885,"marketValue":404974080000,"askSize":71000,"bidSize":19000,"askPrice":25.94,"bidPrice":25.9,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.032114,"changeRate20Day":-0.039288,"changeRate60Day":-0.086037,"changeRateWTD":-0.049853,"changeRateMTD":-0.052632,"changeRateQTD":-0.049156,"changeRateYTD":-0.036789,"amount":382401439,"eps":2.291903,"ttmEps":3.029662,"lyrPeRate":11.309381,"pbRate":0.986587,"volumeRatio":0.886846,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.030421,"floatMarketCap":88750080000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.191,"impliedVolPercentile":0.0286},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0,"change":0,"latestPrice":61.15,"volume":2323848,"market":"HK","high":61.3,"low":60.3,"preClose":61.15,"open":61,"turnoverRate":0.00109,"peRate":20.897545,"amplitude":0.016353,"marketValue":130310649938.85,"askSize":3000,"bidSize":52500,"askPrice":61.15,"bidPrice":61.1,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.032451,"changeRate20Day":0.049047,"changeRate60Day":0.088698,"changeRateWTD":0.027299,"changeRateMTD":0.029011,"changeRateQTD":0.084874,"changeRateYTD":0.159901,"amount":141838302,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.897545,"pbRate":1.263557,"volumeRatio":0.58707,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.046119,"floatMarketCap":130310649938.84999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1774,"impliedVolPercentile":0.4776},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":8317620,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.0004,"peRate":10.698869,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":169500,"bidSize":89500,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":656188221,"eps":7.369938,"ttmEps":7.076468,"lyrPeRate":10.698869,"pbRate":1.028919,"volumeRatio":0.55131,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1298,"impliedVolPercentile":0.1592},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":-0.003949,"change":-0.04,"latestPrice":10.09,"volume":102263412,"market":"HK","high":10.31,"low":10.05,"preClose":10.13,"open":10.12,"turnoverRate":0.004847,"peRate":10.033504,"amplitude":0.025666,"marketValue":1846681890000,"askSize":684000,"bidSize":8694000,"askPrice":10.1,"bidPrice":10.09,"week52High":11.518,"week52Low":6.588,"changeRate5Day":0.036892,"changeRate20Day":0.105269,"changeRate60Day":0.09353,"changeRateWTD":0.022601,"changeRateMTD":0.021565,"changeRateQTD":0.225109,"changeRateYTD":0.277539,"amount":1038958493,"eps":1.005631,"ttmEps":1.122564,"lyrPeRate":10.033504,"pbRate":0.964151,"volumeRatio":1.204824,"roa":0.053369,"roe":0.106788,"dividePrice":0.596673,"divideRate":0.059135,"floatMarketCap":212887901000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.1836,"impliedVolPercentile":0.0612},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":-0.004093,"change":-0.03,"latestPrice":7.3,"volume":21509443,"market":"HK","high":7.305,"low":7.22,"preClose":7.33,"open":7.25,"turnoverRate":0.001153,"peRate":24.290258,"amplitude":0.011596,"marketValue":136217051715.4,"askSize":490000,"bidSize":125000,"askPrice":7.305,"bidPrice":7.3,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.028894,"changeRate20Day":0.095274,"changeRate60Day":0.105893,"changeRateWTD":0.028169,"changeRateMTD":0.012483,"changeRateQTD":0.141695,"changeRateYTD":0.093633,"amount":156600421,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.290258,"pbRate":2.264306,"volumeRatio":0.747427,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.047945,"floatMarketCap":136217051715.4,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1516,"impliedVolPercentile":0.5551},{"symbol":"01113","nameCN":"CK ASSET","changeRate":-0.004158,"change":-0.2,"latestPrice":47.9,"volume":7247588,"market":"HK","high":48.24,"low":47.34,"preClose":48.1,"open":47.4,"turnoverRate":0.002071,"peRate":15.454908,"amplitude":0.018711,"marketValue":167650000000,"askSize":7000,"bidSize":150000,"askPrice":47.9,"bidPrice":47.86,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.033218,"changeRate20Day":-0.004158,"changeRate60Day":0.032328,"changeRateWTD":0.011829,"changeRateMTD":0.057395,"changeRateQTD":0.084201,"changeRateYTD":0.253303,"amount":347213085,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.454908,"pbRate":0.410932,"volumeRatio":1.108535,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037578,"floatMarketCap":167639382150.69998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0891,"impliedVolPercentile":0.049},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005488,"change":-0.05,"latestPrice":9.06,"volume":22551242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.004833,"peRate":11.645834,"amplitude":0.00933,"marketValue":159465060000,"askSize":24500,"bidSize":13000,"askPrice":9.065,"bidPrice":9.06,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.01297,"changeRate20Day":-0.0033,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":0.017978,"changeRateQTD":0.053733,"changeRateYTD":-0.169036,"amount":204471386,"eps":0.777961,"ttmEps":0.893809,"lyrPeRate":11.645834,"pbRate":0.662943,"volumeRatio":0.888702,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065497,"floatMarketCap":42277453536,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1876,"impliedVolPercentile":0.2531},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.005495,"change":-0.1,"latestPrice":18.1,"volume":11462139,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002961,"peRate":39.186944,"amplitude":0.013736,"marketValue":70065100000,"askSize":514000,"bidSize":14000,"askPrice":18.11,"bidPrice":18.1,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.019718,"changeRate20Day":0.007234,"changeRate60Day":0.111111,"changeRateWTD":-0.007675,"changeRateMTD":0,"changeRateQTD":0.124922,"changeRateYTD":0.259919,"amount":208049427,"eps":0.461889,"ttmEps":0.56208,"lyrPeRate":39.186944,"pbRate":1.473649,"volumeRatio":0.521113,"roa":0.030991,"roe":0.041337,"dividePrice":0.608056,"divideRate":0.033594,"floatMarketCap":70065100000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2906,"impliedVolPercentile":0.351}]}}}