Communication Equipment

407.632

-4.045-0.98%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:411.216

Open:411.216

Low:406.843

Close:411.676

Volume:55.48M

Turnover:412.70M

Market Cap:300.89B

Float Cap:73.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COOLPAD GROUP HK 02369	0.5	+4.17%	+0.020	3.77M	1.90M	199.00M
SYNERTONE HK 01613	0.885	+0.57%	+0.005	1.74M	1.60M	1.36B
CHINA TOWER HK 00788	9.06	-0.55%	-0.050	22.55M	204.47M	159.47B
CHINACOMSERVICE HK 00552	4.025	-0.74%	-0.030	9.37M	37.88M	27.88B
COMBA HK 02342	0.715	-1.38%	-0.010	11.13M	7.96M	2.24B
ZTE HK 00763	22.98	-2.13%	-0.500	6.92M	158.89M	109.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"Communication Equipment","latestPrice":407.63162,"timestamp":1789027721934,"preClose":411.67636,"halted":0,"volume":55479972,"delay":0,"changeRate":-0.009825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.044739,"latestTime":"09-10 16:00:00","open":411.21628,"high":411.21628,"low":406.8431,"amount":412703741,"amplitude":0.010623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.926257,"peRate":15.484033,"turnoverRate":0.004136,"increases":2,"decrements":4,"flats":0,"marketCap":300887167280,"floatMarketCap":73037575472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":411.21628,"amplitude":0.010623,"preClose":411.67636,"low":406.8431,"pbRate":"0.926257","latestPrice":407.63162,"volume":55479972,"delay":0,"open":411.21628,"prevYearClose":519.51984,"prevWeekClose":408.987,"prevMonthClose":412.684,"prevQuarterClose":400.176,"fiveDayClose":411.361,"twentyDayClose":426.82,"sixtyDayClose":442.772,"secType":"PLATE","market":"HK","turnoverRate":0.004136,"peRate":15.484033,"marketCap":300887167280,"floatMarketCap":73037575472,"timestamp":1789027721934,"nameCN":"Communication Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02369","nameCN":"COOLPAD GROUP","changeRate":0.041667,"change":0.02,"latestPrice":0.5,"volume":3771502,"market":"HK","high":0.53,"low":0.485,"preClose":0.48,"open":0.49,"turnoverRate":0.009476,"peRate":0,"amplitude":0.09375,"marketValue":199000000,"askSize":100000,"bidSize":204000,"askPrice":0.5,"bidPrice":0.495,"week52High":1.46,"week52Low":0.48,"changeRate5Day":-0.099099,"changeRate20Day":-0.285714,"changeRate60Day":-0.350649,"changeRateWTD":-0.107143,"changeRateMTD":-0.212598,"changeRateQTD":-0.21875,"changeRateYTD":-0.479167,"amount":1901432,"eps":-0.2815,"ttmEps":-0.22,"lyrPeRate":0,"pbRate":0.118445,"volumeRatio":3.666663,"roa":-0.014091,"roe":-0.050657,"dividePrice":0,"divideRate":0,"floatMarketCap":199000000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"SYNERTONE","changeRate":0.005682,"change":0.005,"latestPrice":0.885,"volume":1737600,"market":"HK","high":0.985,"low":0.88,"preClose":0.88,"open":0.92,"turnoverRate":0.001131,"peRate":0,"amplitude":0.119318,"marketValue":1359360000,"askSize":12800,"bidSize":12800,"askPrice":0.915,"bidPrice":0.885,"week52High":1.355,"week52Low":0.114,"changeRate5Day":0.05988,"changeRate20Day":0.005682,"changeRate60Day":1.05814,"changeRateWTD":0.02907,"changeRateMTD":-0.195455,"changeRateQTD":1.034483,"changeRateYTD":3.97191,"amount":1604672,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":15.857218,"volumeRatio":0.726256,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1359360000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005488,"change":-0.05,"latestPrice":9.06,"volume":22551242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.004833,"peRate":11.646068,"amplitude":0.00933,"marketValue":159465060000,"askSize":24500,"bidSize":13000,"askPrice":9.065,"bidPrice":9.06,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.01297,"changeRate20Day":-0.0033,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":0.017978,"changeRateQTD":0.053733,"changeRateYTD":-0.169036,"amount":204471386,"eps":0.777945,"ttmEps":0.893791,"lyrPeRate":11.646068,"pbRate":0.662957,"volumeRatio":0.888702,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065497,"floatMarketCap":42277453536,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1876,"impliedVolPercentile":0.2531},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.007398,"change":-0.03,"latestPrice":4.025,"volume":9372000,"market":"HK","high":4.075,"low":4.02,"preClose":4.055,"open":4.02,"turnoverRate":0.003919,"peRate":6.609817,"amplitude":0.013564,"marketValue":27877150000,"askSize":24000,"bidSize":22000,"askPrice":4.025,"bidPrice":4.02,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.03073,"changeRate20Day":-0.007398,"changeRate60Day":-0.03012,"changeRateWTD":0.013854,"changeRateMTD":0.041397,"changeRateQTD":0.026786,"changeRateYTD":-0.043943,"amount":37877470,"eps":0.608943,"ttmEps":0.582565,"lyrPeRate":6.609817,"pbRate":0.498224,"volumeRatio":1.261202,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063901,"floatMarketCap":9625466466,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.013793,"change":-0.01,"latestPrice":0.715,"volume":11131256,"market":"HK","high":0.735,"low":0.695,"preClose":0.725,"open":0.72,"turnoverRate":0.003561,"peRate":62.173913,"amplitude":0.055172,"marketValue":2235090000,"askSize":104000,"bidSize":70000,"askPrice":0.72,"bidPrice":0.715,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.077419,"changeRate20Day":-0.097222,"changeRate60Day":-0.359319,"changeRateWTD":-0.020548,"changeRateMTD":-0.016506,"changeRateQTD":-0.268168,"changeRateYTD":-0.704667,"amount":7962128,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":62.173913,"pbRate":0.648137,"volumeRatio":0.861907,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003636,"floatMarketCap":2235090000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.021295,"change":-0.5,"latestPrice":22.98,"volume":6916372,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.009155,"peRate":16.941845,"amplitude":0.025554,"marketValue":109936320000,"askSize":16000,"bidSize":6000,"askPrice":22.98,"bidPrice":22.96,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.018787,"changeRate20Day":-0.092417,"changeRate60Day":-0.124071,"changeRateWTD":-0.017949,"changeRateMTD":-0.032828,"changeRateQTD":0.00613,"changeRateYTD":-0.136966,"amount":158886653,"eps":1.356405,"ttmEps":0.778279,"lyrPeRate":16.941845,"pbRate":1.221386,"volumeRatio":1.076995,"roa":0.010999,"roe":0.043269,"dividePrice":0.480588,"divideRate":0.020913,"floatMarketCap":17361448231.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4597,"impliedVolPercentile":0.3333}]}}}