HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,050.516

-17.885-1.67%

Number of Gainers:4

Number of Losers:13

Number of Flat:7

PE:- -

High:1,068.325

Open:1,068.325

Low:1,047.032

Close:1,068.402

Volume:49.77M

Turnover:11.23B

Market Cap:4.54T

Float Cap:4.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI LIFE HK 08148	3.165	+16.15%	+0.440	429.00K	1.30M	1.45B
DIGIT HOLLYWOOD HK 02022	0.048	+6.67%	+0.003	240.00K	11.97K	96.00M
HOMELAND ITL HK 03798	1.23	+1.65%	+0.020	18.00K	21.85K	1.55B
KINGSOFT HK 03888	24.2	+0.67%	+0.160	7.13M	171.37M	33.25B
GAMEONE HK 08282	0.57	0.00%	0.000	0	0	32.49M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
FRIENDTIMES HK 06820	0.36	0.00%	0.000	70.00K	25.20K	785.16M
TIANGE HK 01980	0.675	0.00%	0.000	0	0	746.55M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FIRE ROCK HK 01909	1.85	0.00%	0.000	4K	7K	449.55M
7ROAD HK 00797	1.12	0.00%	0.000	146.00K	160.93K	2.81B
NTES HK 09999	183.1	-0.05%	-0.100	7.60M	1.38B	584.27B
ZENGAME HK 02660	2.345	-0.21%	-0.005	378.00K	886.20K	2.43B
IGG HK 00799	3.055	-1.29%	-0.040	766.00K	2.35M	3.50B
FINGERTANGO HK 06860	0.113	-1.74%	-0.002	109.00K	12.34K	216.73M
BAIOO HK 02100	0.275	-1.79%	-0.005	428.00K	117.70K	785.68M
NETDRAGON HK 00777	7.315	-1.88%	-0.140	1.61M	11.70M	3.85B
TENCENT HK 00700	425.6	-1.94%	-8.400	22.33M	9.53B	3.87T
XD INC HK 02400	40.16	-2.62%	-1.080	2.91M	116.65M	19.44B
IDREAMSKY HK 01119	0.46	-3.16%	-0.015	3.71M	1.72M	938.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1050.5162,"timestamp":1789027721934,"preClose":1068.4016,"halted":0,"volume":49768133,"delay":0,"changeRate":-0.01674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.885376,"latestTime":"09-10 16:00:00","open":1068.3252,"high":1068.3252,"low":1047.0321,"amount":11225534667.8,"amplitude":0.01993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.871789,"peRate":14.405939,"turnoverRate":0.001178,"increases":4,"decrements":13,"flats":5,"marketCap":4542125945700,"floatMarketCap":4542125891684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1068.3252,"amplitude":0.01993,"preClose":1068.4016,"low":1047.0321,"pbRate":"2.871789","latestPrice":1050.5162,"volume":49768133,"delay":0,"open":1068.3252,"prevYearClose":1444.0232,"prevWeekClose":1091.75,"prevMonthClose":1115.624,"prevQuarterClose":1073.431,"fiveDayClose":1065.914,"twentyDayClose":1089.985,"sixtyDayClose":1106.567,"secType":"PLATE","market":"HK","turnoverRate":0.001178,"peRate":14.405939,"marketCap":4542125945700,"floatMarketCap":4542125891684,"timestamp":1789027721934,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":4,"down":13,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0.161468,"change":0.44,"latestPrice":3.165,"volume":429000,"market":"HK","high":3.28,"low":2.745,"preClose":2.725,"open":2.745,"turnoverRate":0.000937,"peRate":126.095617,"amplitude":0.19633,"marketValue":1449570000,"askSize":20000,"bidSize":20000,"askPrice":3.34,"bidPrice":3.16,"week52High":4.28,"week52Low":0.73,"changeRate5Day":0.416107,"changeRate20Day":0.808571,"changeRate60Day":-0.160477,"changeRateWTD":0.388158,"changeRateMTD":0.753463,"changeRateQTD":-0.149194,"changeRateYTD":-0.206767,"amount":1303530,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":126.095617,"pbRate":16.280535,"volumeRatio":0,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1449570000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0.066667,"change":0.003,"latestPrice":0.048,"volume":240000,"market":"HK","high":0.052,"low":0.045,"preClose":0.045,"open":0.049,"turnoverRate":0.00012,"peRate":0,"amplitude":0.155556,"marketValue":96000000,"askSize":24000,"bidSize":28000,"askPrice":0.05,"bidPrice":0.047,"week52High":0.086,"week52Low":0.042,"changeRate5Day":0.043478,"changeRate20Day":-0.09434,"changeRate60Day":-0.2,"changeRateWTD":-0.04,"changeRateMTD":-0.020408,"changeRateQTD":-0.04,"changeRateYTD":-0.127273,"amount":11972,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.633001,"volumeRatio":0.766907,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":96000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"volume":18000,"market":"HK","high":1.23,"low":1.175,"preClose":1.21,"open":1.21,"turnoverRate":0.000014,"peRate":21.688625,"amplitude":0.045455,"marketValue":1552260000,"askSize":6000,"bidSize":12000,"askPrice":1.24,"bidPrice":1.21,"week52High":1.78,"week52Low":0.94,"changeRate5Day":0.016529,"changeRate20Day":-0.008065,"changeRate60Day":-0.115108,"changeRateWTD":0.008197,"changeRateMTD":0.025,"changeRateQTD":-0.157534,"changeRateYTD":-0.115108,"amount":21850,"eps":0.056712,"ttmEps":0.059414,"lyrPeRate":21.688625,"pbRate":0.685687,"volumeRatio":0.551839,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1552260000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.006656,"change":0.16,"latestPrice":24.2,"volume":7130794,"market":"HK","high":24.22,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.00519,"peRate":14.242399,"amplitude":0.022463,"marketValue":33250800000,"askSize":65200,"bidSize":2800,"askPrice":24.2,"bidPrice":24.16,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.012245,"changeRate20Day":-0.088169,"changeRate60Day":0.041308,"changeRateWTD":-0.054688,"changeRateMTD":-0.026549,"changeRateQTD":0.091073,"changeRateYTD":-0.143817,"amount":171366635,"eps":1.699152,"ttmEps":2.387729,"lyrPeRate":14.242399,"pbRate":1.04996,"volumeRatio":0.592637,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005372,"floatMarketCap":33250800000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.402,"impliedVolPercentile":0.2163},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":36.075951,"amplitude":0,"marketValue":32490000,"askSize":12000,"bidSize":12000,"askPrice":0.675,"bidPrice":0.52,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.155556,"changeRate20Day":-0.057851,"changeRate60Day":0.036364,"changeRateWTD":-0.155556,"changeRateMTD":-0.155556,"changeRateQTD":0.117647,"changeRateYTD":-0.080645,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":36.075951,"pbRate":0.797692,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":32490000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.980673,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0,"change":0,"latestPrice":0.36,"volume":70000,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000032,"peRate":6.938289,"amplitude":0,"marketValue":785160000,"askSize":114000,"bidSize":8000,"askPrice":0.36,"bidPrice":0.35,"week52High":0.689,"week52Low":0.34,"changeRate5Day":0.043478,"changeRate20Day":-0.121951,"changeRate60Day":-0.013699,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.162791,"changeRateYTD":-0.172414,"amount":25200,"eps":0.051886,"ttmEps":0.068938,"lyrPeRate":6.938289,"pbRate":0.526774,"volumeRatio":0.118084,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":785106000,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"HK","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":746550000,"askSize":37000,"bidSize":5000,"askPrice":0.675,"bidPrice":0.655,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.071429,"changeRate20Day":0.184211,"changeRate60Day":0.08871,"changeRateWTD":0.054688,"changeRateMTD":0.144068,"changeRateQTD":0.273585,"changeRateYTD":0.024279,"amount":0,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.28967,"volumeRatio":0,"roa":-0.009445,"roe":0.06126,"dividePrice":0.03,"divideRate":0.044444,"floatMarketCap":746550000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.504067,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":0,"change":0,"latestPrice":1.85,"volume":4000,"market":"HK","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":449550000,"askSize":4000,"bidSize":2000,"askPrice":1.89,"bidPrice":1.78,"week52High":3.7,"week52Low":1.35,"changeRate5Day":-0.036458,"changeRate20Day":0.039326,"changeRate60Day":0,"changeRateWTD":-0.021164,"changeRateMTD":-0.010695,"changeRateQTD":0.045198,"changeRateYTD":0.15625,"amount":7390,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.120229,"volumeRatio":0.026592,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":449550000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0,"change":0,"latestPrice":1.12,"volume":146000,"market":"HK","high":1.12,"low":1.09,"preClose":1.12,"open":1.09,"turnoverRate":0.000058,"peRate":66.515706,"amplitude":0.026786,"marketValue":2808960000,"askSize":24000,"bidSize":6000,"askPrice":1.12,"bidPrice":1.09,"week52High":1.89,"week52Low":0.44,"changeRate5Day":0.04186,"changeRate20Day":0.493333,"changeRate60Day":-0.026087,"changeRateWTD":0.027523,"changeRateMTD":0.037037,"changeRateQTD":-0.034483,"changeRateYTD":1.285714,"amount":160930,"eps":0.016838,"ttmEps":0.028177,"lyrPeRate":66.515706,"pbRate":1.479193,"volumeRatio":0.276496,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2808960000.000001,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"NTES","changeRate":-0.000546,"change":-0.1,"latestPrice":183.1,"volume":7598885,"market":"HK","high":183.2,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.002381,"peRate":14.941553,"amplitude":0.017467,"marketValue":584272100000,"askSize":8700,"bidSize":71700,"askPrice":183.1,"bidPrice":183,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.000546,"changeRate20Day":-0.041035,"changeRate60Day":-0.060158,"changeRateWTD":-0.031729,"changeRateMTD":-0.044528,"changeRateQTD":-0.091734,"changeRateYTD":-0.129749,"amount":1382886435,"eps":12.254415,"ttmEps":11.784074,"lyrPeRate":14.941553,"pbRate":2.990418,"volumeRatio":0.829988,"roa":0.116513,"roe":0.203734,"dividePrice":4.686793,"divideRate":0.025597,"floatMarketCap":584272100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.1762,"impliedVolPercentile":0.0204},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.002128,"change":-0.005,"latestPrice":2.345,"volume":378000,"market":"HK","high":2.38,"low":2.32,"preClose":2.35,"open":2.335,"turnoverRate":0.000365,"peRate":5.968597,"amplitude":0.025532,"marketValue":2429420000,"askSize":64000,"bidSize":102000,"askPrice":2.345,"bidPrice":2.31,"week52High":2.65,"week52Low":2.006,"changeRate5Day":0.017354,"changeRate20Day":0.019565,"changeRate60Day":0.028509,"changeRateWTD":0.017354,"changeRateMTD":0.015152,"changeRateQTD":0.085648,"changeRateYTD":0.02357,"amount":886200,"eps":0.39289,"ttmEps":0.376367,"lyrPeRate":5.968597,"pbRate":0.823972,"volumeRatio":0.854747,"roa":0.090386,"roe":0.130477,"dividePrice":0.2,"divideRate":0.085288,"floatMarketCap":2429420000,"shortable":0,"shares":1036000000,"floatShares":1036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.012924,"change":-0.04,"latestPrice":3.055,"volume":766000,"market":"HK","high":3.095,"low":3.05,"preClose":3.095,"open":3.08,"turnoverRate":0.000669,"peRate":6.025641,"amplitude":0.01454,"marketValue":3497975000,"askSize":3000,"bidSize":45000,"askPrice":3.06,"bidPrice":3.055,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.014516,"changeRate20Day":-0.053007,"changeRate60Day":-0.028617,"changeRateWTD":-0.033228,"changeRateMTD":-0.001634,"changeRateQTD":-0.010687,"changeRateYTD":-0.004237,"amount":2346505,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.025641,"pbRate":1.099355,"volumeRatio":0.638729,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048773,"floatMarketCap":3497975000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":-0.017391,"change":-0.002,"latestPrice":0.113,"volume":109000,"market":"HK","high":0.114,"low":0.113,"preClose":0.115,"open":0.114,"turnoverRate":0.000057,"peRate":0,"amplitude":0.008696,"marketValue":216734000,"askSize":100000,"bidSize":108000,"askPrice":0.115,"bidPrice":0.113,"week52High":0.23,"week52Low":0.111,"changeRate5Day":-0.07377,"changeRate20Day":-0.130769,"changeRate60Day":-0.266234,"changeRateWTD":-0.034188,"changeRateMTD":-0.025862,"changeRateQTD":-0.215278,"changeRateYTD":-0.382514,"amount":12337,"eps":-0.021515,"ttmEps":-0.042588,"lyrPeRate":0,"pbRate":0.245632,"volumeRatio":0.12725,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":216734000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":428000,"market":"HK","high":0.275,"low":0.275,"preClose":0.28,"open":0.275,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":785675000,"askSize":20000,"bidSize":354000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.591,"week52Low":0.275,"changeRate5Day":-0.035088,"changeRate20Day":-0.191176,"changeRate60Day":-0.346793,"changeRateWTD":-0.067797,"changeRateMTD":-0.083333,"changeRateQTD":-0.176647,"changeRateYTD":-0.291237,"amount":117700,"eps":-0.03205,"ttmEps":-0.044496,"lyrPeRate":0,"pbRate":0.469374,"volumeRatio":1.486674,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":785675000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.018779,"change":-0.14,"latestPrice":7.315,"volume":1608500,"market":"HK","high":7.445,"low":7.165,"preClose":7.455,"open":7.35,"turnoverRate":0.003058,"peRate":21.88874,"amplitude":0.037559,"marketValue":3847690000,"askSize":1000,"bidSize":1500,"askPrice":7.315,"bidPrice":7.31,"week52High":14.912,"week52Low":6.394,"changeRate5Day":-0.027907,"changeRate20Day":0.046495,"changeRate60Day":0.040245,"changeRateWTD":-0.077902,"changeRateMTD":-0.06744,"changeRateQTD":0.09277,"changeRateYTD":-0.211406,"amount":11696690,"eps":0.33419,"ttmEps":0.348114,"lyrPeRate":21.88874,"pbRate":0.624393,"volumeRatio":0.782057,"roa":0.033472,"roe":0.010785,"dividePrice":1.023651,"divideRate":0.139939,"floatMarketCap":3847690000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019355,"change":-8.4,"latestPrice":425.6,"volume":22333165,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002453,"peRate":15.069535,"amplitude":0.013364,"marketValue":3874236800000,"askSize":31400,"bidSize":29500,"askPrice":425.8,"bidPrice":425.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.01709,"changeRate20Day":-0.034921,"changeRate60Day":-0.048726,"changeRateWTD":-0.038844,"changeRateMTD":-0.060486,"changeRateQTD":-0.009772,"changeRateYTD":-0.281204,"amount":9533189194,"eps":28.24241,"ttmEps":29.617181,"lyrPeRate":15.069535,"pbRate":2.916975,"volumeRatio":1.182349,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012441,"floatMarketCap":3874236800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3593,"impliedVolPercentile":0.7429},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.026188,"change":-1.08,"latestPrice":40.16,"volume":2914400,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.006021,"peRate":11.187267,"amplitude":0.038797,"marketValue":19437440000,"askSize":6600,"bidSize":2400,"askPrice":40.16,"bidPrice":40.1,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.045833,"changeRate20Day":-0.054169,"changeRate60Day":-0.162286,"changeRateWTD":0.004502,"changeRateMTD":-0.062996,"changeRateQTD":-0.097528,"changeRateYTD":-0.380725,"amount":116648348,"eps":3.589795,"ttmEps":3.474484,"lyrPeRate":11.187267,"pbRate":4.120298,"volumeRatio":0.439334,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19437440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":3705200,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.475,"turnoverRate":0.001815,"peRate":52.171939,"amplitude":0.031579,"marketValue":938867205.9,"askSize":80000,"bidSize":260000,"askPrice":0.465,"bidPrice":0.46,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.115385,"changeRate20Day":0.373134,"changeRate60Day":0.314286,"changeRateWTD":-0.041667,"changeRateMTD":0.022222,"changeRateQTD":0.533333,"changeRateYTD":-0.192982,"amount":1721540,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":52.171939,"pbRate":0.481919,"volumeRatio":0.456947,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":938867205.9,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}