Telecommunication Sector

1,188.745

+0.4250.04%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:1,195.158

Open:1,188.320

Low:1,182.967

Close:1,188.320

Volume:216.72M

Turnover:1.78B

Market Cap:2.47T

Float Cap:2.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA UNICOM HK 00762	5.865	+1.56%	+0.090	95.27M	558.31M	179.46B
CHINA TELECOM HK 00728	4.605	+1.21%	+0.055	99.89M	460.66M	421.39B
HUTCHTEL HK HK 00215	1.14	0.00%	0.000	722.00K	823.08K	5.49B
CHINA MOBILE HK 00941	78.85	-0.13%	-0.100	8.32M	656.19M	1.71T
HKT-SS HK 06823	12.34	-0.40%	-0.050	4.51M	55.70M	93.56B
SMARTONE TELE HK 00315	4.85	-0.41%	-0.020	346.50K	1.69M	5.34B
PCCW HK 00008	5.435	-0.82%	-0.045	7.25M	39.48M	42.11B
HKBN HK 01310	5.485	-0.99%	-0.055	416.00K	2.28M	8.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1188.7446,"timestamp":1789027721934,"preClose":1188.3201,"halted":0,"volume":216722474,"delay":0,"changeRate":0.000357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.424561,"latestTime":"09-10 16:00:00","open":1188.3201,"high":1195.1578,"low":1182.9666,"amount":1775123406,"amplitude":0.010259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.002394,"peRate":12.683009,"turnoverRate":0.002399,"increases":2,"decrements":5,"flats":1,"marketCap":2467236717568,"floatMarketCap":2038505784320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1195.1578,"amplitude":0.010259,"preClose":1188.3201,"low":1182.9666,"pbRate":"1.002394","latestPrice":1188.7446,"volume":216722474,"delay":0,"open":1188.3201,"prevYearClose":1231.1133,"prevWeekClose":1194.451,"prevMonthClose":1191.558,"prevQuarterClose":1153.543,"fiveDayClose":1188.146,"twentyDayClose":1223.777,"sixtyDayClose":1243.6,"secType":"PLATE","market":"HK","turnoverRate":0.002399,"peRate":12.683009,"marketCap":2467236717568,"floatMarketCap":2038505784320,"timestamp":1789027721934,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.015584,"change":0.09,"latestPrice":5.865,"volume":95271590,"market":"HK","high":5.95,"low":5.735,"preClose":5.775,"open":5.76,"turnoverRate":0.003114,"peRate":7.375821,"amplitude":0.037229,"marketValue":179457270000,"askSize":60000,"bidSize":256000,"askPrice":5.87,"bidPrice":5.865,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.046387,"changeRate20Day":-0.063847,"changeRate60Day":-0.187673,"changeRateWTD":0.041741,"changeRateMTD":0.049195,"changeRateQTD":-0.040098,"changeRateYTD":-0.231223,"amount":558309168,"eps":0.795166,"ttmEps":0.603827,"lyrPeRate":7.375821,"pbRate":0.411232,"volumeRatio":1.383147,"roa":0.008752,"roe":0.042414,"dividePrice":0.155408,"divideRate":0.026498,"floatMarketCap":179457270000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1531,"impliedVolPercentile":0.0449},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.012088,"change":0.055,"latestPrice":4.605,"volume":99885863,"market":"HK","high":4.64,"low":4.525,"preClose":4.55,"open":4.555,"turnoverRate":0.007198,"peRate":10.916034,"amplitude":0.025275,"marketValue":421389735000.0001,"askSize":3138000,"bidSize":210000,"askPrice":4.605,"bidPrice":4.6,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.0054,"changeRate20Day":0.054017,"changeRate60Day":-0.003031,"changeRateWTD":-0.010741,"changeRateMTD":-0.02333,"changeRateQTD":0.120711,"changeRateYTD":-0.094217,"amount":460660048,"eps":0.421856,"ttmEps":0.374676,"lyrPeRate":10.916034,"pbRate":0.763662,"volumeRatio":1.221722,"roa":0.024567,"roe":0.062279,"dividePrice":0.2898,"divideRate":0.062932,"floatMarketCap":63905473050.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1043,"impliedVolPercentile":0.0204},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0,"change":0,"latestPrice":1.14,"volume":722000,"market":"HK","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":5493769677.12,"askSize":142000,"bidSize":538000,"askPrice":1.145,"bidPrice":1.14,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.001751,"changeRate20Day":0.033545,"changeRate60Day":0.057514,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":823080,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.40128,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.001267,"change":-0.1,"latestPrice":78.85,"volume":8317620,"market":"HK","high":79.3,"low":78.55,"preClose":78.95,"open":78.8,"turnoverRate":0.0004,"peRate":10.698655,"amplitude":0.0095,"marketValue":1710335349999.9998,"askSize":169500,"bidSize":89500,"askPrice":78.9,"bidPrice":78.85,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.005047,"changeRate20Day":0.00651,"changeRate60Day":0.005265,"changeRateWTD":-0.010044,"changeRateMTD":-0.005047,"changeRateQTD":0.073256,"changeRateYTD":0.031002,"amount":656188221,"eps":7.370085,"ttmEps":7.076609,"lyrPeRate":10.698655,"pbRate":1.028898,"volumeRatio":0.55131,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068687,"floatMarketCap":1639133800000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1298,"impliedVolPercentile":0.1592},{"symbol":"06823","nameCN":"HKT-SS","changeRate":-0.004036,"change":-0.05,"latestPrice":12.34,"volume":4509884,"market":"HK","high":12.44,"low":12.31,"preClose":12.39,"open":12.39,"turnoverRate":0.000595,"peRate":17.691782,"amplitude":0.010492,"marketValue":93561879987.66,"askSize":45000,"bidSize":2007000,"askPrice":12.35,"bidPrice":12.34,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.015638,"changeRate20Day":-0.007241,"changeRate60Day":0.055152,"changeRateWTD":0.001623,"changeRateMTD":0.010647,"changeRateQTD":0.087704,"changeRateYTD":0.145563,"amount":55698235,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.691782,"pbRate":2.63962,"volumeRatio":0.694976,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067075,"floatMarketCap":93561879987.66,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.004107,"change":-0.02,"latestPrice":4.85,"volume":346500,"market":"HK","high":4.875,"low":4.85,"preClose":4.87,"open":4.875,"turnoverRate":0.000315,"peRate":11.15753,"amplitude":0.005133,"marketValue":5339850000,"askSize":16500,"bidSize":44500,"askPrice":4.86,"bidPrice":4.85,"week52High":5.29,"week52Low":4.305,"changeRate5Day":0.008316,"changeRate20Day":0.019979,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007269,"changeRateQTD":0.045259,"changeRateYTD":0.061269,"amount":1685132,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.15753,"pbRate":0.990469,"volumeRatio":0.610749,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.065979,"floatMarketCap":5339850000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.008212,"change":-0.045,"latestPrice":5.435,"volume":7253017,"market":"HK","high":5.47,"low":5.405,"preClose":5.48,"open":5.455,"turnoverRate":0.000936,"peRate":0,"amplitude":0.011861,"marketValue":42110380000,"askSize":30000,"bidSize":45000,"askPrice":5.435,"bidPrice":5.43,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.02354,"changeRate20Day":0.013993,"changeRate60Day":-0.020544,"changeRateWTD":0.018744,"changeRateMTD":0.013993,"changeRateQTD":0.038204,"changeRateYTD":0.074535,"amount":39478075,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":45.08606,"volumeRatio":0.65105,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070377,"floatMarketCap":42110380000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.009928,"change":-0.055,"latestPrice":5.485,"volume":416000,"market":"HK","high":5.51,"low":5.47,"preClose":5.54,"open":5.49,"turnoverRate":0.000281,"peRate":39.178571,"amplitude":0.00722,"marketValue":8112315000,"askSize":39000,"bidSize":7500,"askPrice":5.485,"bidPrice":5.48,"week52High":8.941,"week52Low":4.808,"changeRate5Day":-0.009928,"changeRate20Day":-0.088113,"changeRate60Day":-0.109578,"changeRateWTD":-0.00544,"changeRateMTD":-0.10082,"changeRateQTD":-0.063993,"changeRateYTD":-0.08781,"amount":2281447,"eps":0.14,"ttmEps":0.14,"lyrPeRate":39.178571,"pbRate":3.831042,"volumeRatio":0.403278,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.062716,"floatMarketCap":8112315000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}