HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

527.000

+0.1900.04%

Number of Gainers:4

Number of Losers:2

Number of Flat:3

PE:- -

High:540.879

Open:523.394

Low:518.960

Close:526.810

Volume:15.83M

Turnover:526.12M

Market Cap:63.79B

Float Cap:51.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.085	+3.66%	+0.003	5.52M	476.01K	1.22B
CREALIGHTS HK 01191	158.6	+3.05%	+4.700	3.03M	492.12M	14.52B
DONGJIANG ENV HK 00895	1.61	+0.31%	+0.005	957.00K	1.54M	1.78B
TIANJIN CAPITAL HK 01065	3.76	+0.13%	+0.005	150.00K	562.51K	5.90B
WG ENV TECH HK 01845	0.18	0.00%	0.000	0	0	239.94M
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
BE ENVIRONMENT HK 00154	0.45	0.00%	0.000	162.00K	72.46K	675.00M
DYNAGREEN ENV HK 01330	6.11	-1.05%	-0.065	1.02M	6.29M	8.74B
EB ENVIRONMENT HK 00257	5	-1.38%	-0.070	4.98M	25.06M	30.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":527.00006,"timestamp":1789027721934,"preClose":526.81024,"halted":0,"volume":15826850,"delay":0,"changeRate":0.00036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.189819,"latestTime":"09-10 16:00:00","open":523.3936,"high":540.8789,"low":518.95966,"amount":526117716,"amplitude":0.041607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.682298,"peRate":14.741873,"turnoverRate":0.00064,"increases":3,"decrements":2,"flats":3,"marketCap":63788522848,"floatMarketCap":51418573856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":540.8789,"amplitude":0.041607,"preClose":526.81024,"low":518.95966,"pbRate":"0.682298","latestPrice":527.00006,"volume":15826850,"delay":0,"open":523.3936,"prevYearClose":474.81015,"prevWeekClose":475.381,"prevMonthClose":473.508,"prevQuarterClose":523.612,"fiveDayClose":463.342,"twentyDayClose":464.224,"sixtyDayClose":487.478,"secType":"PLATE","market":"HK","turnoverRate":0.00064,"peRate":14.741873,"marketCap":63788522848,"floatMarketCap":51418573856,"timestamp":1789027721934,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.036585,"change":0.003,"latestPrice":0.085,"volume":5524000,"market":"HK","high":0.091,"low":0.083,"preClose":0.082,"open":0.083,"turnoverRate":0.000386,"peRate":3.785898,"amplitude":0.097561,"marketValue":1215074999.915,"askSize":188000,"bidSize":700000,"askPrice":0.086,"bidPrice":0.083,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.0625,"changeRate20Day":-0.034091,"changeRate60Day":-0.076087,"changeRateWTD":0.0625,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":0.231884,"amount":476010,"eps":0.022452,"ttmEps":0.02432,"lyrPeRate":3.785898,"pbRate":0.14526,"volumeRatio":2.342035,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1215052319.195,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":0.030539,"change":4.7,"latestPrice":158.6,"volume":3030550,"market":"HK","high":172,"low":150.1,"preClose":153.9,"open":153,"turnoverRate":0.0331,"peRate":0,"amplitude":0.1423,"marketValue":14520899757,"askSize":27700,"bidSize":850,"askPrice":158.6,"bidPrice":158.5,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.653806,"changeRate20Day":0.571853,"changeRate60Day":0.391228,"changeRateWTD":0.510476,"changeRateMTD":0.578109,"changeRateQTD":-0.173097,"changeRateYTD":0.391228,"amount":492120052,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":21.199943,"volumeRatio":1.18146,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":14520892620,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0.003115,"change":0.005,"latestPrice":1.61,"volume":957000,"market":"HK","high":1.635,"low":1.58,"preClose":1.605,"open":1.605,"turnoverRate":0.004782,"peRate":0,"amplitude":0.034268,"marketValue":1779461841.22,"askSize":8000,"bidSize":45000,"askPrice":1.62,"bidPrice":1.61,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.033033,"changeRate20Day":-0.035928,"changeRate60Day":-0.296943,"changeRateWTD":-0.035928,"changeRateMTD":-0.04451,"changeRateQTD":-0.08,"changeRateYTD":-0.274775,"amount":1539693,"eps":-1.302967,"ttmEps":-1.284382,"lyrPeRate":0,"pbRate":0.720494,"volumeRatio":0.416148,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":322221375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.001332,"change":0.005,"latestPrice":3.76,"volume":150000,"market":"HK","high":3.76,"low":3.74,"preClose":3.755,"open":3.755,"turnoverRate":0.000441,"peRate":5.846237,"amplitude":0.005326,"marketValue":5903200000,"askSize":28000,"bidSize":8000,"askPrice":3.76,"bidPrice":3.745,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.016216,"changeRate20Day":0.016216,"changeRate60Day":-0.050505,"changeRateWTD":0.010753,"changeRateMTD":0.010753,"changeRateQTD":0.062147,"changeRateYTD":-0.054801,"amount":562510,"eps":0.643149,"ttmEps":0.654887,"lyrPeRate":5.846237,"pbRate":0.484497,"volumeRatio":0.323124,"roa":0.033185,"roe":0.082964,"dividePrice":0.244397,"divideRate":0.064999,"floatMarketCap":1278400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":222000,"bidSize":51000,"askPrice":0.199,"bidPrice":0.168,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.05538,"ttmEps":-0.059668,"lyrPeRate":0,"pbRate":0.691044,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.45,"volume":162000,"market":"HK","high":0.45,"low":0.435,"preClose":0.45,"open":0.445,"turnoverRate":0.000108,"peRate":2.487559,"amplitude":0.033333,"marketValue":675000000,"askSize":68000,"bidSize":3000,"askPrice":0.45,"bidPrice":0.445,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.010989,"changeRate20Day":0.084337,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0.084337,"changeRateYTD":-0.117647,"amount":72455,"eps":0.1809,"ttmEps":0.203651,"lyrPeRate":2.487559,"pbRate":0.142251,"volumeRatio":0.648424,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":675000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":-0.010526,"change":-0.065,"latestPrice":6.11,"volume":1022000,"market":"HK","high":6.2,"low":6.09,"preClose":6.175,"open":6.09,"turnoverRate":0.00253,"peRate":12.151335,"amplitude":0.017814,"marketValue":8737300000,"askSize":27000,"bidSize":8000,"askPrice":6.13,"bidPrice":6.105,"week52High":7.389,"week52Low":4.539,"changeRate5Day":0.029486,"changeRate20Day":0.15283,"changeRate60Day":0.016639,"changeRateWTD":0.010753,"changeRateMTD":0.037351,"changeRateQTD":0.20751,"changeRateYTD":0.226908,"amount":6287475,"eps":0.502825,"ttmEps":0.558809,"lyrPeRate":12.151335,"pbRate":0.88404,"volumeRatio":0.775717,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.06117,"floatMarketCap":2468440000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.013807,"change":-0.07,"latestPrice":5,"volume":4981300,"market":"HK","high":5.065,"low":4.965,"preClose":5.07,"open":4.965,"turnoverRate":0.000811,"peRate":7.824726,"amplitude":0.019724,"marketValue":30715000000,"askSize":8000,"bidSize":133000,"askPrice":5.015,"bidPrice":5,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.013171,"changeRate20Day":0.01833,"changeRate60Day":0.02459,"changeRateWTD":0.003009,"changeRateMTD":-0.006951,"changeRateQTD":0.096491,"changeRateYTD":0.061571,"amount":25059521,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.824726,"pbRate":0.473523,"volumeRatio":0.651118,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.054,"floatMarketCap":30714876460,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0}]}}}