HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,891.479

-51.524-1.75%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,937.475

Open:2,935.519

Low:2,879.144

Close:2,943.002

Volume:76.90M

Turnover:1.12B

Market Cap:1.37T

Float Cap:333.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PER ENERGY HK 02798	0.915	+10.24%	+0.085	675.00K	584.73K	1.46B
CHINA SHENHUA HK 01088	46.48	-0.81%	-0.380	11.20M	520.99M	1.01T
SHOUGANG RES HK 00639	3.06	-1.29%	-0.040	27.43M	83.31M	15.58B
E-COMMODITIES HK 01733	0.73	-1.35%	-0.010	236.07K	173.38K	1.95B
CHINA COAL HK 01898	11.38	-1.64%	-0.190	10.27M	116.75M	150.89B
YANKUANG ENERGY HK 01171	13.28	-2.06%	-0.280	20.66M	274.67M	133.29B
YANCOAL AUS HK 03668	35.44	-2.85%	-1.040	2.27M	80.63M	46.78B
SOUTHGOBI HK 01878	1.76	-3.83%	-0.070	57.45K	101.17K	652.96M
MONGOL MINING HK 00975	9.685	-4.86%	-0.495	4.11M	40.21M	9.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2891.4785,"timestamp":1789027721934,"preClose":2943.0024,"halted":0,"volume":76904996,"delay":0,"changeRate":-0.017507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-51.523926,"latestTime":"09-10 16:00:00","open":2935.5186,"high":2937.4749,"low":2879.1443,"amount":1117412491,"amplitude":0.01982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.766133,"peRate":16.620656,"turnoverRate":0.003139,"increases":1,"decrements":8,"flats":0,"marketCap":1368148241152,"floatMarketCap":333863029504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2937.4749,"amplitude":0.01982,"preClose":2943.0024,"low":2879.1443,"pbRate":"1.766133","latestPrice":2891.4785,"volume":76904996,"delay":0,"open":2935.5186,"prevYearClose":2371.9739,"prevWeekClose":2856.714,"prevMonthClose":2936.024,"prevQuarterClose":2433.495,"fiveDayClose":2818.987,"twentyDayClose":2656.268,"sixtyDayClose":2711.751,"secType":"PLATE","market":"HK","turnoverRate":0.003139,"peRate":16.620656,"marketCap":1368148241152,"floatMarketCap":333863029504,"timestamp":1789027721934,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.10241,"change":0.085,"latestPrice":0.915,"volume":675000,"market":"HK","high":0.93,"low":0.825,"preClose":0.83,"open":0.83,"turnoverRate":0.000422,"peRate":0,"amplitude":0.126506,"marketValue":1464000000,"askSize":60000,"bidSize":5000,"askPrice":0.915,"bidPrice":0.875,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.08284,"changeRate20Day":0.150943,"changeRate60Day":0.22,"changeRateWTD":0.063953,"changeRateMTD":0.136646,"changeRateQTD":0.345588,"changeRateYTD":-0.204348,"amount":584725,"eps":-0.144527,"ttmEps":-0.1788,"lyrPeRate":0,"pbRate":0.429626,"volumeRatio":1.144597,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1464000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.008109,"change":-0.38,"latestPrice":46.48,"volume":11201043,"market":"HK","high":47.08,"low":46.22,"preClose":46.86,"open":46.86,"turnoverRate":0.003317,"peRate":17.033296,"amplitude":0.018353,"marketValue":1008104719999.9999,"askSize":102000,"bidSize":7500,"askPrice":46.48,"bidPrice":46.46,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.037963,"changeRate20Day":0.088015,"changeRate60Day":0.108673,"changeRateWTD":0.016178,"changeRateMTD":0.002588,"changeRateQTD":0.193785,"changeRateYTD":0.234397,"amount":520988904,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":17.033296,"pbRate":1.877357,"volumeRatio":0.896019,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048602,"floatMarketCap":156962960000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2762,"impliedVolPercentile":0.2776},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"volume":27434202,"market":"HK","high":3.085,"low":2.985,"preClose":3.1,"open":3.085,"turnoverRate":0.005389,"peRate":24.637681,"amplitude":0.032258,"marketValue":15578460000,"askSize":66000,"bidSize":4000,"askPrice":3.06,"bidPrice":3.04,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.037288,"changeRate20Day":0.143925,"changeRate60Day":0.209486,"changeRateWTD":0.026846,"changeRateMTD":0.003279,"changeRateQTD":0.455756,"changeRateYTD":0.073308,"amount":83312281,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.637681,"pbRate":0.948787,"volumeRatio":0.894979,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039216,"floatMarketCap":15578460000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":-0.013514,"change":-0.01,"latestPrice":0.73,"volume":236069,"market":"HK","high":0.745,"low":0.725,"preClose":0.74,"open":0.74,"turnoverRate":0.000088,"peRate":6.108122,"amplitude":0.027027,"marketValue":1949100000,"askSize":98000,"bidSize":42000,"askPrice":0.74,"bidPrice":0.725,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.026667,"changeRate20Day":0.026723,"changeRate60Day":0.20462,"changeRateWTD":-0.026667,"changeRateMTD":-0.033113,"changeRateQTD":0.287478,"changeRateYTD":-0.174208,"amount":173375,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.108122,"pbRate":0.205449,"volumeRatio":0.261437,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.041096,"floatMarketCap":1949100000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":-0.016422,"change":-0.19,"latestPrice":11.38,"volume":10265389,"market":"HK","high":11.62,"low":11.3,"preClose":11.57,"open":11.6,"turnoverRate":0.0025,"peRate":8.436992,"amplitude":0.027658,"marketValue":150887420000,"askSize":21000,"bidSize":49000,"askPrice":11.38,"bidPrice":11.37,"week52High":14.578,"week52Low":8.743,"changeRate5Day":0.013628,"changeRate20Day":0.072674,"changeRate60Day":0.050009,"changeRateWTD":0.00708,"changeRateMTD":-0.044019,"changeRateQTD":0.207812,"changeRateYTD":0.195629,"amount":116751543,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.436992,"pbRate":0.776477,"volumeRatio":0.438866,"roa":0.04522,"roe":0.109294,"dividePrice":0.468895,"divideRate":0.041203,"floatMarketCap":46733824940,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3585,"impliedVolPercentile":0.4653},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":-0.020649,"change":-0.28,"latestPrice":13.28,"volume":20657210,"market":"HK","high":13.64,"low":13.16,"preClose":13.56,"open":13.56,"turnoverRate":0.005069,"peRate":13.583401,"amplitude":0.035398,"marketValue":133291360000,"askSize":1186000,"bidSize":2000,"askPrice":13.28,"bidPrice":13.25,"week52High":16.87,"week52Low":8.929,"changeRate5Day":0.023901,"changeRate20Day":0.097067,"changeRate60Day":0.082756,"changeRateWTD":0.015446,"changeRateMTD":-0.031152,"changeRateQTD":0.222161,"changeRateYTD":0.449623,"amount":274665186,"eps":0.977664,"ttmEps":1.275824,"lyrPeRate":13.583401,"pbRate":1.058829,"volumeRatio":0.49866,"roa":0.031307,"roe":0.101243,"dividePrice":0.569894,"divideRate":0.042914,"floatMarketCap":54122640000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4257,"impliedVolPercentile":0.3918},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":-0.028509,"change":-1.04,"latestPrice":35.44,"volume":2269065,"market":"HK","high":36.48,"low":35.14,"preClose":36.48,"open":36.48,"turnoverRate":0.001719,"peRate":18.82885,"amplitude":0.036732,"marketValue":46780800000,"askSize":300,"bidSize":600,"askPrice":35.44,"bidPrice":35.32,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.050385,"changeRate20Day":0.14076,"changeRate60Day":0.073126,"changeRateWTD":0.035047,"changeRateMTD":0.035319,"changeRateQTD":0.214989,"changeRateYTD":0.421067,"amount":80627296,"eps":1.882218,"ttmEps":1.260187,"lyrPeRate":18.82885,"pbRate":0.917664,"volumeRatio":0.922,"roa":0.023765,"roe":0.032989,"dividePrice":1.085243,"divideRate":0.030622,"floatMarketCap":46780800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":-0.038251,"change":-0.07,"latestPrice":1.76,"volume":57450,"market":"HK","high":1.8,"low":1.75,"preClose":1.83,"open":1.765,"turnoverRate":0.000155,"peRate":0,"amplitude":0.027322,"marketValue":652960000,"askSize":50,"bidSize":2550,"askPrice":1.79,"bidPrice":1.755,"week52High":2.54,"week52Low":1.48,"changeRate5Day":-0.024931,"changeRate20Day":0.113924,"changeRate60Day":-0.078534,"changeRateWTD":-0.027624,"changeRateMTD":-0.068783,"changeRateQTD":0.011494,"changeRateYTD":-0.088083,"amount":101166,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.342316,"volumeRatio":0.304526,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":652960000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.048625,"change":-0.495,"latestPrice":9.685,"volume":4109568,"market":"HK","high":10.03,"low":9.615,"preClose":10.18,"open":10.03,"turnoverRate":0.004005,"peRate":212.946435,"amplitude":0.040766,"marketValue":9936810000,"askSize":3000,"bidSize":9000,"askPrice":9.685,"bidPrice":9.665,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.019737,"changeRate20Day":0.076111,"changeRate60Day":0.352654,"changeRateWTD":-0.063346,"changeRateMTD":-0.10655,"changeRateQTD":0.557074,"changeRateYTD":-0.08112,"amount":40208015,"eps":0.045481,"ttmEps":0.880965,"lyrPeRate":212.946435,"pbRate":0.963615,"volumeRatio":0.769053,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":9936810000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0}]}}}