HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

822.518

-21.577-2.56%

Number of Gainers:- -

Number of Losers:8

Number of Flat:3

PE:- -

High:844.095

Open:844.095

Low:817.743

Close:844.095

Volume:157.99M

Turnover:4.00B

Market Cap:1.18T

Float Cap:678.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIC MOTOR HK 01958	0.71	0.00%	0.000	4.38M	3.09M	5.69B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.37	0.00%	0.000	640.00K	235.00K	1.22B
GAC GROUP HK 02238	2.15	-1.15%	-0.025	8.26M	17.72M	21.92B
GWMOTOR HK 02333	7.555	-1.44%	-0.110	19.60M	147.67M	64.66B
XPENG-W HK 09868	41.6	-1.65%	-0.700	13.02M	533.00M	79.71B
LI AUTO-W HK 02015	46.48	-2.39%	-1.140	7.99M	372.74M	96.13B
BYD COMPANY HK 01211	79.55	-2.75%	-2.250	26.26M	2.09B	725.26B
GEELY AUTO HK 00175	16.13	-2.83%	-0.470	48.88M	787.41M	173.98B
BRILLIANCE CHI HK 01114	1.765	-3.29%	-0.060	26.16M	46.35M	8.90B
QINGLING MOTORS HK 01122	0.47	-4.08%	-0.020	2.81M	1.34M	1.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":822.5178,"timestamp":1789027721934,"preClose":844.0948,"halted":0,"volume":157988595,"delay":0,"changeRate":-0.025562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.576965,"latestTime":"09-10 16:00:00","open":844.0948,"high":844.0948,"low":817.74316,"amount":4000547596.5,"amplitude":0.031219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.803808,"peRate":157.933152,"turnoverRate":0.00419,"increases":0,"decrements":8,"flats":2,"marketCap":1178209793536,"floatMarketCap":678603177856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":844.0948,"amplitude":0.031219,"preClose":844.0948,"low":817.74316,"pbRate":"1.803808","latestPrice":822.5178,"volume":157988595,"delay":0,"open":844.0948,"prevYearClose":1083.7234,"prevWeekClose":877.489,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":872.403,"twentyDayClose":904.989,"sixtyDayClose":950.858,"secType":"PLATE","market":"HK","turnoverRate":0.00419,"peRate":157.933152,"marketCap":1178209793536,"floatMarketCap":678603177856,"timestamp":1789027721934,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":0,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0,"change":0,"latestPrice":0.71,"volume":4380500,"market":"HK","high":0.72,"low":0.695,"preClose":0.71,"open":0.71,"turnoverRate":0.001738,"peRate":39.667692,"amplitude":0.035211,"marketValue":5690890109.22,"askSize":57000,"bidSize":2500,"askPrice":0.71,"bidPrice":0.705,"week52High":2.26,"week52Low":0.695,"changeRate5Day":-0.040541,"changeRate20Day":-0.123457,"changeRate60Day":-0.29,"changeRateWTD":-0.083871,"changeRateMTD":-0.123457,"changeRateQTD":-0.089744,"changeRateYTD":-0.632124,"amount":3085915,"eps":0.017899,"ttmEps":-0.267137,"lyrPeRate":39.667692,"pbRate":0.089342,"volumeRatio":0.618889,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1789690384.22,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286895,"ttmEps":-2.730782,"lyrPeRate":0,"pbRate":-0.027214,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.37,"volume":640000,"market":"HK","high":0.375,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000194,"peRate":13.184363,"amplitude":0.027027,"marketValue":1220259999.63,"askSize":10000,"bidSize":50000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.611,"week52Low":0.35,"changeRate5Day":-0.026316,"changeRate20Day":-0.08642,"changeRate60Day":-0.060914,"changeRateWTD":-0.026316,"changeRateMTD":-0.063291,"changeRateQTD":-0.026316,"changeRateYTD":-0.174107,"amount":235000,"eps":0.028064,"ttmEps":0.023207,"lyrPeRate":13.184363,"pbRate":0.512589,"volumeRatio":0.609841,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.016216,"floatMarketCap":1220259999.63,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.011494,"change":-0.025,"latestPrice":2.15,"volume":8258622,"market":"HK","high":2.16,"low":2.135,"preClose":2.175,"open":2.16,"turnoverRate":0.002935,"peRate":0,"amplitude":0.011494,"marketValue":21923550000,"askSize":6000,"bidSize":64000,"askPrice":2.15,"bidPrice":2.145,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.018957,"changeRate20Day":-0.016018,"changeRate60Day":-0.100418,"changeRateWTD":-0.009217,"changeRateMTD":0,"changeRateQTD":0.033654,"changeRateYTD":-0.474328,"amount":17721673,"eps":-0.993917,"ttmEps":-1.212212,"lyrPeRate":0,"pbRate":0.186736,"volumeRatio":1.004787,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6048741855.75,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.2972,"impliedVolPercentile":0.0653},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.014351,"change":-0.11,"latestPrice":7.555,"volume":19603693,"market":"HK","high":7.665,"low":7.48,"preClose":7.665,"open":7.665,"turnoverRate":0.008523,"peRate":5.569871,"amplitude":0.024136,"marketValue":64663245000,"askSize":140000,"bidSize":3500,"askPrice":7.555,"bidPrice":7.545,"week52High":18.295,"week52Low":7.48,"changeRate5Day":-0.027671,"changeRate20Day":-0.09791,"changeRate60Day":-0.238791,"changeRateWTD":-0.026418,"changeRateMTD":-0.042459,"changeRateQTD":-0.101451,"changeRateYTD":-0.48257,"amount":147665407,"eps":1.356405,"ttmEps":0.82714,"lyrPeRate":5.569871,"pbRate":0.632776,"volumeRatio":0.825766,"roa":0.006929,"roe":0.069747,"dividePrice":0.40926,"divideRate":0.054171,"floatMarketCap":17376500000,"shortable":3,"shares":8559000000,"floatShares":2300000000,"impliedVol":0.1208,"impliedVolPercentile":0.0082},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016548,"change":-0.7,"latestPrice":41.6,"volume":13019120,"market":"HK","high":41.8,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.006795,"peRate":0,"amplitude":0.034043,"marketValue":79705600000,"askSize":268400,"bidSize":2600,"askPrice":41.6,"bidPrice":41.56,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.028037,"changeRate20Day":-0.083297,"changeRate60Day":-0.244323,"changeRateWTD":-0.041475,"changeRateMTD":-0.073497,"changeRateQTD":-0.178677,"changeRateYTD":-0.47574,"amount":533001040,"eps":-0.699787,"ttmEps":-1.912693,"lyrPeRate":0,"pbRate":2.523779,"volumeRatio":1.213248,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79705600000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4838,"impliedVolPercentile":0.2041},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.02394,"change":-1.14,"latestPrice":46.48,"volume":7986037,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.003861,"peRate":73.610849,"amplitude":0.01638,"marketValue":96134733479.68,"askSize":472300,"bidSize":53100,"askPrice":46.5,"bidPrice":46.48,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.002156,"changeRate20Day":-0.036085,"changeRate60Day":-0.17,"changeRateWTD":-0.028022,"changeRateMTD":-0.028022,"changeRateQTD":0.008681,"changeRateYTD":-0.283269,"amount":372735815,"eps":0.631429,"ttmEps":-1.050925,"lyrPeRate":73.610849,"pbRate":1.256553,"volumeRatio":0.589522,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96134733479.68,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4386,"impliedVolPercentile":0.3184},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.027506,"change":-2.25,"latestPrice":79.55,"volume":26256339,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.007128,"peRate":19.00316,"amplitude":0.022005,"marketValue":725257350000,"askSize":600,"bidSize":110500,"askPrice":79.55,"bidPrice":79.5,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.071762,"changeRate20Day":-0.100113,"changeRate60Day":-0.05354,"changeRateWTD":-0.076611,"changeRateMTD":-0.087729,"changeRateQTD":0.097999,"changeRateYTD":-0.161723,"amount":2091009655,"eps":4.186146,"ttmEps":3.762624,"lyrPeRate":19.00316,"pbRate":2.378058,"volumeRatio":1.151137,"roa":0.027999,"roe":0.116018,"dividePrice":0.418615,"divideRate":0.005262,"floatMarketCap":293014470000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5431,"impliedVolPercentile":0.9306},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.028313,"change":-0.47,"latestPrice":16.13,"volume":48876568,"market":"HK","high":16.27,"low":16.03,"preClose":16.6,"open":16.27,"turnoverRate":0.004531,"peRate":8.421638,"amplitude":0.014458,"marketValue":173978180000,"askSize":2000,"bidSize":76000,"askPrice":16.14,"bidPrice":16.13,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.063298,"changeRate20Day":-0.099386,"changeRate60Day":-0.1762,"changeRateWTD":-0.066551,"changeRateMTD":-0.083523,"changeRateQTD":-0.043298,"changeRateYTD":-0.075009,"amount":787406361,"eps":1.915304,"ttmEps":1.8183,"lyrPeRate":8.421638,"pbRate":1.573011,"volumeRatio":1.237264,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.03098,"floatMarketCap":173978180000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.4174,"impliedVolPercentile":0.4857},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.032877,"change":-0.06,"latestPrice":1.765,"volume":26161716,"market":"HK","high":1.8,"low":1.75,"preClose":1.825,"open":1.8,"turnoverRate":0.005186,"peRate":3.83523,"amplitude":0.027397,"marketValue":8904425000,"askSize":230000,"bidSize":876000,"askPrice":1.765,"bidPrice":1.76,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.06366,"changeRate20Day":0.010303,"changeRate60Day":-0.151034,"changeRateWTD":-0.068602,"changeRateMTD":-0.04336,"changeRateQTD":0.168874,"changeRateYTD":-0.44861,"amount":46346960,"eps":0.460207,"ttmEps":0.246307,"lyrPeRate":3.83523,"pbRate":0.369467,"volumeRatio":0.403333,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.283343,"floatMarketCap":8904425000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.040816,"change":-0.02,"latestPrice":0.47,"volume":2806000,"market":"HK","high":0.49,"low":0.465,"preClose":0.49,"open":0.49,"turnoverRate":0.002265,"peRate":0,"amplitude":0.05102,"marketValue":1166666085.96,"askSize":4000,"bidSize":62000,"askPrice":0.485,"bidPrice":0.465,"week52High":1.45,"week52Low":0.465,"changeRate5Day":-0.096154,"changeRate20Day":-0.175439,"changeRate60Day":-0.4125,"changeRateWTD":-0.104762,"changeRateMTD":-0.113208,"changeRateQTD":-0.308824,"changeRateYTD":-0.48913,"amount":1339770,"eps":-0.012396,"ttmEps":-0.038483,"lyrPeRate":0,"pbRate":0.137563,"volumeRatio":3.263316,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":582166376.55,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}