HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

735.276

-1.192-0.16%

Number of Gainers:3

Number of Losers:5

Number of Flat:4

PE:- -

High:739.294

Open:736.436

Low:726.064

Close:736.469

Volume:26.31M

Turnover:671.36M

Market Cap:382.39B

Float Cap:357.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YANCHENG PORT HK 08310	0.242	+5.22%	+0.012	620.00K	145.39K	311.70M
GBA AI COMP HK 01396	12.08	+2.37%	+0.280	4.29M	51.58M	19.13B
ZTO EXPRESS-W HK 02057	164.9	+1.17%	+1.900	1.97M	319.89M	125.16B
BINHAI TEDA HK 08348	0.3	0.00%	0.000	0	0	106.20M
YUEYUN TRANS HK 03399	1.27	0.00%	0.000	145.00K	183.11K	1.02B
BJ SPORTS&E-NEW HK 01803	0.72	0.00%	0.000	0	0	121.68M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
CN LOGISTICS HK 02130	3.085	-0.48%	-0.015	16.00K	49.34K	925.50M
KLN HK 00636	6.02	-0.91%	-0.055	1.74M	10.53M	10.88B
SINOTRANS HK 00598	4.665	-1.06%	-0.050	2.29M	10.67M	33.47B
SITC HK 01308	44.58	-1.15%	-0.520	3.39M	151.11M	120.90B
JD LOGISTICS HK 02618	10.75	-1.19%	-0.130	11.85M	127.20M	71.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":735.27637,"timestamp":1789027721934,"preClose":736.46875,"halted":0,"volume":26306384,"delay":0,"changeRate":-0.001619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.192383,"latestTime":"09-10 16:00:00","open":736.43634,"high":739.2939,"low":726.06445,"amount":671363564,"amplitude":0.017963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.51162,"peRate":14.804394,"turnoverRate":0.001362,"increases":3,"decrements":5,"flats":3,"marketCap":382390668112,"floatMarketCap":357704374600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":739.2939,"amplitude":0.017963,"preClose":736.46875,"low":726.06445,"pbRate":"1.51162","latestPrice":735.27637,"volume":26306384,"delay":0,"open":736.43634,"prevYearClose":633.17017,"prevWeekClose":739.948,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":732.546,"twentyDayClose":778.965,"sixtyDayClose":721.821,"secType":"PLATE","market":"HK","turnoverRate":0.001362,"peRate":14.804394,"marketCap":382390668112,"floatMarketCap":357704374600,"timestamp":1789027721934,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":3,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0.052174,"change":0.012,"latestPrice":0.242,"volume":620000,"market":"HK","high":0.247,"low":0.222,"preClose":0.23,"open":0.222,"turnoverRate":0.000481,"peRate":0,"amplitude":0.108696,"marketValue":311696000,"askSize":30000,"bidSize":0,"askPrice":0.242,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.012245,"changeRate20Day":-0.219355,"changeRate60Day":-0.028112,"changeRateWTD":-0.103704,"changeRateMTD":-0.135714,"changeRateQTD":0.029787,"changeRateYTD":0.021097,"amount":145390,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.591745,"volumeRatio":1.784406,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":311696000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":0.023729,"change":0.28,"latestPrice":12.08,"volume":4287500,"market":"HK","high":12.28,"low":11.55,"preClose":11.8,"open":11.8,"turnoverRate":0.002707,"peRate":180.298503,"amplitude":0.061864,"marketValue":19134720000,"askSize":2000,"bidSize":8000,"askPrice":12.09,"bidPrice":12.03,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.084381,"changeRate20Day":0.068081,"changeRate60Day":-0.064291,"changeRateWTD":0.109275,"changeRateMTD":0.077609,"changeRateQTD":-0.13156,"changeRateYTD":1.480493,"amount":51578471,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":180.298503,"pbRate":3.696243,"volumeRatio":0.718672,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":19134720000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.011656,"change":1.9,"latestPrice":164.9,"volume":1967565,"market":"HK","high":165.6,"low":160.3,"preClose":163,"open":161.2,"turnoverRate":0.002592,"peRate":14.736372,"amplitude":0.032515,"marketValue":125159100000,"askSize":28050,"bidSize":3200,"askPrice":164.9,"bidPrice":164.8,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.021053,"changeRate20Day":-0.08592,"changeRate60Day":-0.068362,"changeRateWTD":0,"changeRateMTD":-0.013756,"changeRateQTD":-0.039044,"changeRateYTD":0.032302,"amount":319886553,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.736372,"pbRate":1.681661,"volumeRatio":1.15529,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.032806,"floatMarketCap":125159100000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":4000,"bidSize":300000,"askPrice":0.32,"bidPrice":0.27,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114476,"ttmEps":-0.117057,"lyrPeRate":0,"pbRate":0.104998,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.27,"volume":145000,"market":"HK","high":1.285,"low":1.26,"preClose":1.27,"open":1.28,"turnoverRate":0.0007,"peRate":3.745195,"amplitude":0.019685,"marketValue":1016000000,"askSize":7000,"bidSize":7000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.754,"week52Low":1.255,"changeRate5Day":0.003953,"changeRate20Day":-0.034221,"changeRate60Day":-0.062731,"changeRateWTD":-0.007813,"changeRateMTD":-0.003922,"changeRateQTD":-0.008587,"changeRateYTD":-0.160608,"amount":183110,"eps":0.339101,"ttmEps":0.375448,"lyrPeRate":3.745195,"pbRate":0.365627,"volumeRatio":0.667532,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.081102,"floatMarketCap":262890000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"HK","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121679999.28,"askSize":20000,"bidSize":10000,"askPrice":0.8,"bidPrice":0.7,"week52High":1.8,"week52Low":0.65,"changeRate5Day":-0.052632,"changeRate20Day":-0.076923,"changeRate60Day":-0.191011,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":-0.242105,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.11173,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":121679999.28,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":-0.004839,"change":-0.015,"latestPrice":3.085,"volume":16000,"market":"HK","high":3.085,"low":3.06,"preClose":3.1,"open":3.085,"turnoverRate":0.000053,"peRate":59.326922,"amplitude":0.008065,"marketValue":925500000,"askSize":44000,"bidSize":1000,"askPrice":3.085,"bidPrice":3.055,"week52High":3.489,"week52Low":2.8,"changeRate5Day":-0.004839,"changeRate20Day":-0.014377,"changeRate60Day":-0.029874,"changeRateWTD":-0.004839,"changeRateMTD":-0.004839,"changeRateQTD":-0.017516,"changeRateYTD":-0.07883,"amount":49335,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.326922,"pbRate":1.633693,"volumeRatio":1.651032,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006483,"floatMarketCap":925500000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.009053,"change":-0.055,"latestPrice":6.02,"volume":1736360,"market":"HK","high":6.135,"low":5.995,"preClose":6.075,"open":6.03,"turnoverRate":0.000961,"peRate":7.717949,"amplitude":0.023045,"marketValue":10878140000,"askSize":46000,"bidSize":3500,"askPrice":6.02,"bidPrice":6,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.069272,"changeRate20Day":0.06098,"changeRate60Day":0.02294,"changeRateWTD":0.047321,"changeRateMTD":0.108656,"changeRateQTD":0.119792,"changeRateYTD":-0.110126,"amount":10532760,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.717949,"pbRate":0.601696,"volumeRatio":0.904024,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.046512,"floatMarketCap":10878140000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.010604,"change":-0.05,"latestPrice":4.665,"volume":2289597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.001136,"peRate":7.126988,"amplitude":0.030753,"marketValue":33466709995.335,"askSize":11000,"bidSize":11000,"askPrice":4.67,"bidPrice":4.665,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.018337,"changeRate20Day":0.080862,"changeRate60Day":0.125181,"changeRateWTD":0.012809,"changeRateMTD":-0.004906,"changeRateQTD":0.263543,"changeRateYTD":0.031623,"amount":10674782,"eps":0.654554,"ttmEps":0.619154,"lyrPeRate":7.126988,"pbRate":0.692684,"volumeRatio":0.557184,"roa":0.017748,"roe":0.092509,"dividePrice":0.344948,"divideRate":0.073944,"floatMarketCap":9404640000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":-0.01153,"change":-0.52,"latestPrice":44.58,"volume":3394065,"market":"HK","high":45.32,"low":44.14,"preClose":45.1,"open":45.1,"turnoverRate":0.001251,"peRate":12.633604,"amplitude":0.026164,"marketValue":120900960000,"askSize":20000,"bidSize":9000,"askPrice":44.58,"bidPrice":44.56,"week52High":48.429,"week52Low":23.896,"changeRate5Day":-0.014153,"changeRate20Day":0.133659,"changeRate60Day":0.352918,"changeRateWTD":-0.014153,"changeRateMTD":-0.0359,"changeRateQTD":0.466737,"changeRateYTD":0.747756,"amount":151110664,"eps":3.528684,"ttmEps":3.685797,"lyrPeRate":12.633604,"pbRate":5.444359,"volumeRatio":0.553567,"roa":0.216056,"roe":0.469221,"dividePrice":2.509292,"divideRate":0.056287,"floatMarketCap":120900960000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.011949,"change":-0.13,"latestPrice":10.75,"volume":11850297,"market":"HK","high":10.86,"low":10.7,"preClose":10.88,"open":10.8,"turnoverRate":0.001788,"peRate":8.839836,"amplitude":0.014706,"marketValue":71261750000,"askSize":24000,"bidSize":23500,"askPrice":10.75,"bidPrice":10.74,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.022727,"changeRate20Day":-0.241355,"changeRate60Day":-0.152208,"changeRateWTD":-0.037601,"changeRateMTD":-0.024501,"changeRateQTD":-0.085106,"changeRateYTD":-0.058669,"amount":127202499,"eps":1.216086,"ttmEps":1.340572,"lyrPeRate":8.839836,"pbRate":1.072371,"volumeRatio":1.027373,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71261750000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0}]}}}