HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,329.320

-30.220-2.22%

Number of Gainers:3

Number of Losers:6

Number of Flat:3

PE:- -

High:1,363.929

Open:1,359.105

Low:1,323.726

Close:1,359.540

Volume:20.95M

Turnover:215.20M

Market Cap:246.36B

Float Cap:246.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITYCHAMP HK 00256	0.102	+2.00%	+0.002	2.95M	298.40K	529.69M
ORIENTAL WATCH HK 00398	3.39	+1.50%	+0.050	2.63M	8.91M	1.65B
DICKSON CONCEPT HK 00113	5.97	+0.17%	+0.010	500	3K	2.30B
EMPEROR WATCH&J HK 00887	0.3	0.00%	0.000	1.28M	380.70K	2.18B
KING FOOK HOLD HK 00280	0.625	0.00%	0.000	266.00K	166.38K	568.13M
STELUX HOLDINGS HK 00084	0.068	0.00%	0.000	0	0	70.52M
TSE SUI LUEN HK 00417	0.7	-0.71%	-0.005	0	0	174.43M
LUK FOOK HOLD HK 00590	21.4	-1.47%	-0.320	2.11M	44.86M	12.56B
CHOW TAI FOOK HK 01929	11.94	-1.65%	-0.200	7.31M	87.74M	117.80B
PRADA HK 01913	38.5	-2.97%	-1.180	1.48M	56.98M	98.52B
CHOW SANG SANG HK 00116	13.16	-4.29%	-0.590	1.15M	15.34M	8.84B
HENGDELI HK 03389	0.315	-4.55%	-0.015	1.77M	539.18K	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1329.3196,"timestamp":1789027721934,"preClose":1359.5397,"halted":0,"volume":20946622,"delay":0,"changeRate":-0.022228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.220093,"latestTime":"09-10 16:00:00","open":1359.1051,"high":1363.9294,"low":1323.726,"amount":215202334,"amplitude":0.029571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.020903,"peRate":11.407698,"turnoverRate":0.000584,"increases":3,"decrements":6,"flats":3,"marketCap":246363353312,"floatMarketCap":246356594912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1363.9294,"amplitude":0.029571,"preClose":1359.5397,"low":1323.726,"pbRate":"2.020903","latestPrice":1329.3196,"volume":20946622,"delay":0,"open":1359.1051,"prevYearClose":1441.7308,"prevWeekClose":1355.036,"prevMonthClose":1423.144,"prevQuarterClose":1276.206,"fiveDayClose":1353.945,"twentyDayClose":1402.086,"sixtyDayClose":1392.743,"secType":"PLATE","market":"HK","turnoverRate":0.000584,"peRate":11.407698,"marketCap":246363353312,"floatMarketCap":246356594912,"timestamp":1789027721934,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":3,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.02,"change":0.002,"latestPrice":0.102,"volume":2948000,"market":"HK","high":0.104,"low":0.097,"preClose":0.1,"open":0.1,"turnoverRate":0.000568,"peRate":0,"amplitude":0.07,"marketValue":529686000,"askSize":28000,"bidSize":120000,"askPrice":0.102,"bidPrice":0.101,"week52High":0.27,"week52Low":0.05,"changeRate5Day":0.085106,"changeRate20Day":0.259259,"changeRate60Day":0.324675,"changeRateWTD":0.040816,"changeRateMTD":0.096774,"changeRateQTD":0.7,"changeRateYTD":-0.49,"amount":298404,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.134881,"volumeRatio":0.511957,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":529686000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.01497,"change":0.05,"latestPrice":3.39,"volume":2628000,"market":"HK","high":3.42,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0.005396,"peRate":9.173691,"amplitude":0.023952,"marketValue":1650930000,"askSize":32000,"bidSize":20000,"askPrice":3.39,"bidPrice":3.38,"week52High":3.585,"week52Low":3.147,"changeRate5Day":0.01497,"changeRate20Day":0.024169,"changeRate60Day":0.052795,"changeRateWTD":0.005935,"changeRateMTD":0.010432,"changeRateQTD":0.033537,"changeRateYTD":-0.018245,"amount":8906150,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.173691,"pbRate":0.912235,"volumeRatio":5.396531,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.110649,"floatMarketCap":1650930000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":0.001678,"change":0.01,"latestPrice":5.97,"volume":500,"market":"HK","high":5.96,"low":5.96,"preClose":5.96,"open":5.96,"turnoverRate":0.000001,"peRate":9.255814,"amplitude":0,"marketValue":2304420000,"askSize":4500,"bidSize":500,"askPrice":6.015,"bidPrice":5.97,"week52High":6.45,"week52Low":4.705,"changeRate5Day":-0.005,"changeRate20Day":-0.067188,"changeRate60Day":-0.022593,"changeRateWTD":-0.005,"changeRateMTD":0.006745,"changeRateQTD":0.004374,"changeRateYTD":0.090809,"amount":2980,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.255814,"pbRate":0.624223,"volumeRatio":0.010143,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.092161,"floatMarketCap":2304420000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0,"change":0,"latestPrice":0.3,"volume":1280000,"market":"HK","high":0.3,"low":0.295,"preClose":0.3,"open":0.295,"turnoverRate":0.000176,"peRate":4.731861,"amplitude":0.016667,"marketValue":2177099999.7,"askSize":970000,"bidSize":1190000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.368,"week52Low":0.205,"changeRate5Day":0.016949,"changeRate20Day":0.086957,"changeRate60Day":0.239669,"changeRateWTD":0.016949,"changeRateMTD":0.030928,"changeRateQTD":0.244813,"changeRateYTD":0.408451,"amount":380700,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.731861,"pbRate":0.370489,"volumeRatio":0.244156,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.068,"floatMarketCap":2177099999.7,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0,"change":0,"latestPrice":0.625,"volume":266000,"market":"HK","high":0.63,"low":0.62,"preClose":0.625,"open":0.62,"turnoverRate":0.000293,"peRate":5.580357,"amplitude":0.016,"marketValue":568125000,"askSize":68000,"bidSize":156000,"askPrice":0.625,"bidPrice":0.62,"week52High":0.66,"week52Low":0.455,"changeRate5Day":0.033058,"changeRate20Day":-0.023438,"changeRate60Day":0.262626,"changeRateWTD":0.02459,"changeRateMTD":-0.015748,"changeRateQTD":0.116071,"changeRateYTD":0.25,"amount":166380,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.580357,"pbRate":0.637744,"volumeRatio":0.352343,"roa":0.056776,"roe":0.119144,"dividePrice":0.004,"divideRate":0.0064,"floatMarketCap":568125000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":100000,"bidSize":6465000,"askPrice":0.074,"bidPrice":0.067,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.014925,"changeRate60Day":0.079365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":0,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":0,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":-0.007092,"change":-0.005,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.705,"open":0.7,"turnoverRate":0,"peRate":1.525054,"amplitude":0,"marketValue":174427421,"askSize":2000,"bidSize":20000,"askPrice":0.7,"bidPrice":0.69,"week52High":1.66,"week52Low":0.6,"changeRate5Day":-0.041096,"changeRate20Day":-0.066667,"changeRate60Day":-0.041096,"changeRateWTD":-0.041096,"changeRateMTD":-0.020979,"changeRateQTD":-0.014085,"changeRateYTD":-0.213483,"amount":0,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.525054,"pbRate":0.339697,"volumeRatio":0,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":174427421,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.014733,"change":-0.32,"latestPrice":21.4,"volume":2110000,"market":"HK","high":21.9,"low":21.1,"preClose":21.72,"open":21.9,"turnoverRate":0.003595,"peRate":6.149425,"amplitude":0.036832,"marketValue":12561800000,"askSize":13000,"bidSize":2000,"askPrice":21.4,"bidPrice":21.38,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.008341,"changeRate20Day":-0.079372,"changeRate60Day":-0.039713,"changeRateWTD":-0.026388,"changeRateMTD":-0.013825,"changeRateQTD":0.007106,"changeRateYTD":-0.051166,"amount":44859567,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.149425,"pbRate":0.836652,"volumeRatio":1.178672,"roa":0.082306,"roe":0.143616,"dividePrice":1.5695,"divideRate":0.073341,"floatMarketCap":12561800000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.016474,"change":-0.2,"latestPrice":11.94,"volume":7306058,"market":"HK","high":12.26,"low":11.94,"preClose":12.14,"open":12.22,"turnoverRate":0.000741,"peRate":13.217907,"amplitude":0.026359,"marketValue":117800040000,"askSize":1753400,"bidSize":111600,"askPrice":11.95,"bidPrice":11.94,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.008306,"changeRate20Day":-0.030057,"changeRate60Day":-0.026101,"changeRateWTD":-0.011589,"changeRateMTD":-0.078704,"changeRateQTD":0.137359,"changeRateYTD":0.000587,"amount":87739828,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":13.217907,"pbRate":3.803265,"volumeRatio":0.350395,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.056114,"floatMarketCap":117800040000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.029738,"change":-1.18,"latestPrice":38.5,"volume":1481364,"market":"HK","high":39.5,"low":38.16,"preClose":39.68,"open":39.5,"turnoverRate":0.000579,"peRate":12.676341,"amplitude":0.03377,"marketValue":98521500000,"askSize":2900,"bidSize":51700,"askPrice":38.54,"bidPrice":38.5,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.026795,"changeRate20Day":-0.087678,"changeRate60Day":-0.051724,"changeRateWTD":-0.021352,"changeRateMTD":-0.061433,"changeRateQTD":-0.030715,"changeRateYTD":-0.108363,"amount":56975860,"eps":3.037154,"ttmEps":2.826722,"lyrPeRate":12.676341,"pbRate":2.355508,"volumeRatio":0.871969,"roa":0.078717,"roe":0.179824,"dividePrice":1.5039,"divideRate":0.039062,"floatMarketCap":98514724000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.042909,"change":-0.59,"latestPrice":13.16,"volume":1149200,"market":"HK","high":13.64,"low":13.16,"preClose":13.75,"open":13.63,"turnoverRate":0.00171,"peRate":5.146656,"amplitude":0.034909,"marketValue":8843520000,"askSize":4000,"bidSize":1000,"askPrice":13.17,"bidPrice":13.16,"week52High":16.364,"week52Low":9.295,"changeRate5Day":-0.058116,"changeRate20Day":0.145244,"changeRate60Day":0.237075,"changeRateWTD":-0.065275,"changeRateMTD":-0.043327,"changeRateQTD":0.380902,"changeRateYTD":0.165737,"amount":15335245,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.146656,"pbRate":0.543283,"volumeRatio":0.631071,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.081307,"floatMarketCap":8843520000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.045455,"change":-0.015,"latestPrice":0.315,"volume":1768000,"market":"HK","high":0.32,"low":0.29,"preClose":0.33,"open":0.32,"turnoverRate":0.000401,"peRate":0,"amplitude":0.090909,"marketValue":1387265972.085,"askSize":8000,"bidSize":8000,"askPrice":0.325,"bidPrice":0.305,"week52High":0.435,"week52Low":0.115,"changeRate5Day":-0.086957,"changeRate20Day":0.211538,"changeRate60Day":0.357759,"changeRateWTD":-0.1,"changeRateMTD":-0.125,"changeRateQTD":0.188679,"changeRateYTD":1.266187,"amount":539180,"eps":-0.007142,"ttmEps":-0.022578,"lyrPeRate":0,"pbRate":0.411058,"volumeRatio":0.350091,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1387265972.085,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0}]}}}